Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.131
-3.83%
$128.41 million $3.12 million
Apr 19, 2025 $0.137
+4.69%
$133.52 million $2.93 million
Apr 18, 2025 $0.131
-0.60%
$127.54 million $2.45 million
Apr 17, 2025 $0.131
+2.84%
$128.32 million $3.03 million
Apr 16, 2025 $0.128
-2.58%
$124.78 million $5.88 million
Apr 15, 2025 $0.131
-6.08%
$128.1 million $5.53 million
Apr 14, 2025 $0.14
+5.77%
$136.4 million $4.42 million
Apr 13, 2025 $0.132
-10.28%
$128.96 million $4.93 million
Apr 12, 2025 $0.147
+15.16%
$143.79 million $6.71 million
Apr 11, 2025 $0.128
+7.90%
$124.9 million $6.1 million
Apr 10, 2025 $0.119
-6.70%
$115.76 million $7.31 million
Apr 9, 2025 $0.127
+19.32%
$124.09 million $10.09 million
Apr 8, 2025 $0.106
-5.48%
$104.02 million $4.46 million
Apr 7, 2025 $0.113
+8.96%
$110.05 million $10.88 million
Apr 6, 2025 $0.103
-12.54%
$101 million $5.05 million
Apr 5, 2025 $0.118
-0.19%
$115.47 million $2.08 million
Apr 4, 2025 $0.118
-3.30%
$115.69 million $9.88 million
Apr 3, 2025 $0.122
+1.28%
$119.63 million $8.67 million
Apr 2, 2025 $0.121
-2.29%
$118.09 million $12.31 million
Apr 1, 2025 $0.124
+13.57%
$120.85 million $4.7 million
Mar 31, 2025 $0.109
-6.10%
$106.41 million $4.32 million
Mar 30, 2025 $0.116
-4.80%
$113.33 million $3.23 million
Mar 29, 2025 $0.122
-10.87%
$119.05 million $3.34 million
Mar 28, 2025 $0.137
-13.57%
$133.56 million $4.67 million
Mar 27, 2025 $0.158
+0.94%
$154.52 million $4.15 million
Mar 26, 2025 $0.157
-4.45%
$153.09 million $7.22 million
Mar 25, 2025 $0.164
+1.76%
$160.22 million $2.96 million
Mar 24, 2025 $0.161
+10.72%
$157.36 million $5.09 million
Mar 23, 2025 $0.146
+3.35%
$142.14 million $1.65 million
Mar 22, 2025 $0.141
-3.10%
$137.53 million $1.72 million
Mar 21, 2025 $0.145
+0.54%
$141.93 million $2.21 million
Mar 20, 2025 $0.144
-5.45%
$141.14 million $3.38 million
Mar 19, 2025 $0.153
+11.32%
$149.34 million $5.19 million
Mar 18, 2025 $0.137
-0.39%
$134.15 million $3.41 million
Mar 17, 2025 $0.138
+13.26%
$134.56 million $6.41 million
Mar 16, 2025 $0.122
-5.47%
$118.81 million $4.87 million
Mar 15, 2025 $0.129
+5.74%
$125.68 million $2.22 million
Mar 14, 2025 $0.122
+12.07%
$118.81 million $4.35 million
Mar 13, 2025 $0.108
-10.35%
$105.96 million $3.93 million
Mar 12, 2025 $0.121
+5.52%
$118.19 million $6.16 million
Mar 11, 2025 $0.115
+15.32%
$111.97 million $8.29 million
Mar 10, 2025 $0.0994
-3.05%
$97.1 million $8.43 million
Mar 9, 2025 $0.102
-19.86%
$100.06 million $6.93 million
Mar 8, 2025 $0.128
-5.80%
$124.82 million $3.19 million
Mar 7, 2025 $0.136
-12.38%
$132.5 million $7.7 million
Mar 6, 2025 $0.155
-8.25%
$151.21 million $7.1 million
Mar 5, 2025 $0.169
+8.59%
$164.81 million $5.3 million
Mar 4, 2025 $0.155
-10.85%
$151.74 million $9.53 million
Mar 3, 2025 $0.174
-14.58%
$170.16 million $10.08 million
Mar 2, 2025 $0.204
+14.71%
$199.16 million $8.43 million