Clearpool Historical Data

CPOOL Page 10
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0171
-0.03%
$16.79 million $402,520
Aug 14, 5 PM $0.0171
-0.03%
$16.79 million $405,483
Aug 14, 4 PM $0.0171
+0.54%
$16.8 million $390,994
Aug 14, 3 PM $0.017
+0.31%
$16.71 million $394,404
Aug 14, 2 PM $0.0169
-0.11%
$16.66 million $414,291
Aug 14, 1 PM $0.017
-0.38%
$16.68 million $412,628
Aug 14, 12 PM $0.017
-0.02%
$16.74 million $397,605
Aug 14, 11 AM $0.017
+0.01%
$16.75 million $394,626
Aug 14, 10 AM $0.017
-0.31%
$16.75 million $394,691
Aug 14, 9 AM $0.0171
+0.20%
$16.8 million $398,413
Aug 14, 8 AM $0.017
-0.05%
$16.77 million $416,801
Aug 14, 7 AM $0.0171
-0.04%
$16.77 million $411,248
Aug 14, 6 AM $0.0171
-0.20%
$16.78 million $430,054
Aug 14, 5 AM $0.0171
-0.50%
$16.81 million $446,469
Aug 14, 4 AM $0.0172
+0.34%
$16.9 million $446,831
Aug 14, 3 AM $0.0171
-0.16%
$16.84 million $491,477
Aug 14, 2 AM $0.0172
-0.56%
$16.87 million $487,862
Aug 14, 1 AM $0.0173
-0.50%
$16.96 million $486,086
Aug 14, 12 AM $0.0173
+0.82%
$17.05 million $480,899
Aug 13, 11 PM $0.0172
+0.07%
$16.91 million $482,752
Aug 13, 10 PM $0.0172
+0.14%
$16.9 million $485,368
Aug 13, 9 PM $0.0172
+0.10%
$16.87 million $492,396
Aug 13, 8 PM $0.0171
+0.10%
$16.86 million $484,442
Aug 13, 7 PM $0.0171
+0.57%
$16.84 million $481,194
Aug 13, 6 PM $0.017
-0.62%
$16.75 million $477,484
Aug 13, 5 PM $0.0171
+0.74%
$16.85 million $472,559
Aug 13, 4 PM $0.017
-1.23%
$16.73 million $467,042
Aug 13, 3 PM $0.0172
+0.33%
$16.93 million $453,299
Aug 13, 2 PM $0.0172
-0.33%
$16.88 million $470,721
Aug 13, 1 PM $0.0172
+0.38%
$16.93 million $470,852
Aug 13, 12 PM $0.0172
+0.47%
$16.87 million $466,023
Aug 13, 11 AM $0.0171
-0.09%
$16.79 million $456,513
Aug 13, 10 AM $0.0171
-0.05%
$16.8 million $451,933
Aug 13, 9 AM $0.0171
-0.67%
$16.81 million $457,013
Aug 13, 8 AM $0.0172
-0.78%
$16.92 million $434,080
Aug 13, 7 AM $0.0173
-0.42%
$17.06 million $431,008
Aug 13, 6 AM $0.0174
+0.40%
$17.13 million $428,796
Aug 13, 5 AM $0.0174
+0.17%
$17.06 million $392,363
Aug 13, 4 AM $0.0173
+0.97%
$17.03 million $394,034
Aug 13, 3 AM $0.0172
-0.08%
$16.87 million $382,153
Aug 13, 2 AM $0.0172
-0.31%
$16.88 million $389,212
Aug 13, 1 AM $0.0172
-0.38%
$16.94 million $380,154
Aug 13, 12 AM $0.0173
-0.45%
$17 million $385,860
Aug 12, 11 PM $0.0174
-0.39%
$17.08 million $376,148
Aug 12, 10 PM $0.0174
-1.55%
$17.14 million $376,079
Aug 12, 9 PM $0.0177
+0.10%
$17.41 million $360,169
Aug 12, 8 PM $0.0177
-0.13%
$17.4 million $366,587
Aug 12, 7 PM $0.0177
-0.15%
$17.42 million $374,994
Aug 12, 6 PM $0.0177
+0.09%
$17.45 million $382,019
Aug 12, 5 PM $0.0177
+0.03%
$17.43 million $398,723