Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0247
+8.88%
$ 24.12 million $ 3.1 million
Jun 1 $ 0.0227
-27.21%
$ 22.29 million $ 5.67 million
May 25 $ 0.0318
+3.03%
$ 30.7 million $ 7.12 million
May 18 $ 0.0314
+0.02%
$ 30.34 million $ 3 million
May 11 $ 0.0324
-2.50%
$ 30.86 million $ 8.89 million
May 4 $ 0.0332
+8.31%
$ 32.64 million $ 13.42 million
Apr 27 $ 0.0306
+13.68%
$ 30.11 million $ 4.7 million
Apr 20 $ 0.0267
-3.14%
$ 26.47 million $ 8.91 million
Apr 13 $ 0.0251
+9.47%
$ 27.08 million $ 9.05 million
Apr 6 $ 0.0239
+5.04%
$ 22.35 million $ 5.34 million
Mar 30 $ 0.0228
+5.97%
$ 22.01 million $ 5.55 million
Mar 23 $ 0.0215
-2.85%
$ 20.6 million $ 48.01 million
Mar 16 $ 0.0221
+6.98%
$ 21.21 million $ 60.54 million
Mar 9 $ 0.0207
+0.27%
$ 19.71 million $ 9.95 million
Mar 2 $ 0.0221
+10.67%
$ 19.66 million $ 42.38 million
Feb 23 $ 0.0199
-2.06%
$ 19.02 million $ 10.27 million
Feb 16 $ 0.0212
-3.82%
$ 19.28 million $ 9.7 million
Feb 9 $ 0.0228
+13.27%
$ 20.54 million $ 68.2 million
Feb 2 $ 0.0211
-9.06%
$ 18.68 million $ 57.43 million
Jan 26 $ 0.0226
-17.59%
$ 21.07 million $ 12.32 million
Jan 19 $ 0.0312
+3.83%
$ 24.75 million $ 21.23 million
Jan 12 $ 0.0309
-7.36%
$ 27.02 million $ 12.27 million
Jan 5 $ 0.0327
-6.36%
$ 29.16 million $ 21.28 million
Dec 29 $ 0.0334
+7.19%
$ 29.54 million $ 87.17 million
Dec 22 $ 0.0339
+11.93%
$ 26.41 million $ 139.49 million
Dec 15 $ 0.0319
-6.43%
$ 25.63 million $ 21.75 million
Dec 8 $ 0.0366
-3.77%
$ 28.85 million $ 53.09 million
Dec 1 $ 0.0399
-2.98%
$ 32.07 million $ 108.54 million
Nov 24 $ 0.0442
-5.67%
$ 34.52 million $ 113.36 million
Nov 17 $ 0.0475
-10.68%
$ 39.39 million $ 150.12 million
Nov 10 $ 0.0564
-8.36%
$ 44.44 million $ 147.8 million
Nov 3 $ 0.0602
-3.15%
$ 51.3 million $ 287.69 million
Oct 27 $ 0.0676
-28.61%
$ 51.14 million $ 108.55 million
Oct 20 $ 0.0994
+3.98%
$ 77.87 million $ 158.64 million
Oct 13 $ 0.0882
-23.87%
$ 78.64 million $ 37.72 million
Oct 6 $ 0.0999
-24.43%
$ 95.32 million $ 31.1 million
Sep 29 $ 0.134
+1.81%
$ 108.7 million $ 28.71 million
Sep 22 $ 0.128
-6.28%
$ 107.66 million $ 24.61 million
Sep 15 $ 0.143
-13.84%
$ 111.54 million $ 29.52 million
Sep 8 $ 0.17
+9.23%
$ 133.97 million $ 28.69 million
Sep 1 $ 0.15
-0.01%
$ 124.49 million $ 23.85 million
Aug 25 $ 0.153
-19.57%
$ 120.56 million $ 33.53 million
Aug 18 $ 0.196
+5.52%
$ 152.07 million $ 41.46 million
Aug 11 $ 0.186
+2.79%
$ 148.5 million $ 80.21 million
Aug 4 $ 0.177
+27.38%
$ 143.74 million $ 35.74 million
Jul 28 $ 0.139
-12.34%
$ 110.62 million $ 38.95 million
Jul 21 $ 0.16
-1.45%
$ 125.75 million $ 40.48 million
Jul 14 $ 0.156
-0.54%
$ 127.16 million $ 41.46 million
Jul 7 $ 0.154
+32.94%
$ 121.9 million $ 32.86 million
Jun 30 $ 0.112
-11.23%
$ 89.72 million $ 13.26 million
Download