Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0198
+8.36%
$19.49 million $17.12 million
Jul 2026 $0.0183
-8.79%
$17.98 million $11.07 million
Jun 2026 $0.02
-35.60%
$19.72 million $14.59 million
May 2026 $0.0311
+20.97%
$30.7 million $38.89 million
Apr 2026 $0.0254
+14.80%
$25.3 million $34.03 million
Mar 2026 $0.0221
+9.51%
$21.38 million $168.02 million
Feb 2026 $0.0202
-10.56%
$19.25 million $232.23 million
Jan 2026 $0.0257
-20.23%
$20.52 million $102.57 million
Dec 2025 $0.032
-22.11%
$27.28 million $419.83 million
Nov 2025 $0.0442
-36.79%
$34.52 million $805.17 million
Oct 2025 $0.0689
-45.87%
$57.53 million $363.59 million
Sep 2025 $0.126
-16.56%
$104.74 million $124.17 million
Aug 2025 $0.153
+20.66%
$120.56 million $229.21 million
Jul 2025 $0.135
+15.33%
$100.46 million $170.12 million
Jun 2025 $0.126
-1.41%
$91.05 million $100.79 million
May 2025 $0.125
-8.09%
$98.82 million $166.12 million
Apr 2025 $0.136
+24.45%
$104.4 million $175.89 million
Mar 2025 $0.109
-36.55%
$106.41 million $158.52 million
Feb 2025 $0.172
-49.49%
$167.67 million $306.83 million
Jan 2025 $0.334
-21.21%
$331.96 million $262.8 million
Dec 2024 $0.441
+68.66%
$413.71 million $491.85 million
Nov 2024 $0.262
+24.37%
$255.49 million $103.09 million
Oct 2024 $0.22
+60.84%
$205.4 million $47.74 million
Sep 2024 $0.137
+13.09%
$133.59 million $31.78 million
Aug 2024 $0.121
-7.41%
$118.29 million $28.83 million
Jul 2024 $0.131
-9.64%
$127.54 million $26.78 million
Jun 2024 $0.144
-21.67%
$141.01 million $60.86 million
May 2024 $0.185
+28.10%
$151.71 million $68.99 million
Apr 2024 $0.144
-54.73%
$117.7 million $105.59 million
Mar 2024 $0.318
+118.47%
$259.8 million $151.7 million
Feb 2024 $0.146
+57.55%
$141.76 million $58.36 million
Jan 2024 $0.0924
-15.21%
$89.87 million $29.99 million
Dec 2023 $0.109
+103.31%
$105.9 million $45.38 million
Nov 2023 $0.0536
+207.05%
$51.57 million $13.56 million
Oct 2023 $0.0175
-14.52%
$16.84 million $6.7 million
Sep 2023 $0.0204
+10.51%
$19.71 million $6.36 million
Aug 2023 $0.0185
-21.08%
$17.83 million $9.2 million
Jul 2023 $0.0234
-0.80%
$22.72 million $8.09 million
Jun 2023 $0.0236
-15.79%
$22.79 million $7.86 million
May 2023 $0.028
-35.05%
$27.09 million $10.86 million
Apr 2023 $0.0431
+12.64%
$41.53 million $10.45 million
Mar 2023 $0.0383
-18.61%
$37.01 million $15.63 million
Feb 2023 $0.0471
+5.94%
$45.36 million $24.82 million
Jan 2023 $0.0443
+28.92%
$42.75 million $12.66 million
Dec 2022 $0.0344
-10.07%
$33.09 million $7.79 million
Nov 2022 $0.0382
-49.54%
$36.77 million $20.26 million
Oct 2022 $0.0757
-34.30%
$72.46 million $56.55 million
Sep 2022 $0.115
+109.10%
$108.92 million $23.28 million
Aug 2022 $0.0551
+16.21%
$51.42 million $25.92 million
Jul 2022 $0.0475
+54.74%
$44.1 million $20.57 million
Download