Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0243
+0.04%
$ 23.91 million $ 602,743
2:40 PM $ 0.0243
-0.07%
$ 23.91 million $ 602,743
2:39 PM $ 0.0243
-0.01%
$ 23.91 million $ 603,300
2:38 PM $ 0.0243
+0.01%
$ 23.91 million $ 603,405
2:37 PM $ 0.0243
+0.07%
$ 23.91 million $ 603,710
2:36 PM $ 0.0243
+0.03%
$ 23.91 million $ 603,376
2:35 PM $ 0.0243
-0.01%
$ 23.91 million $ 604,000
2:34 PM $ 0.0243
-0.02%
$ 23.89 million $ 605,154
2:33 PM $ 0.0243
-0.02%
$ 23.89 million $ 605,217
2:32 PM $ 0.0243
-0.02%
$ 23.89 million $ 605,560
2:31 PM $ 0.0243
-0.01%
$ 23.89 million $ 605,811
2:30 PM $ 0.0243
-0.04%
$ 23.89 million $ 606,000
2:29 PM $ 0.0243
-0.01%
$ 23.91 million $ 605,952
2:28 PM $ 0.0243
-0.02%
$ 23.91 million $ 605,964
2:27 PM $ 0.0243
+0.02%
$ 23.91 million $ 606,023
2:26 PM $ 0.0243
+0.00%
$ 23.91 million $ 606,199
2:25 PM $ 0.0243
-0.01%
$ 23.91 million $ 606,546
2:24 PM $ 0.0243
-0.01%
$ 23.91 million $ 606,617
2:23 PM $ 0.0243
+0.06%
$ 23.91 million $ 606,617
2:22 PM $ 0.0243
+0.01%
$ 23.91 million $ 606,714
2:21 PM $ 0.0243
-0.06%
$ 23.91 million $ 607,379
2:20 PM $ 0.0243
+0.04%
$ 23.91 million $ 607,379
2:19 PM $ 0.0243
-0.01%
$ 23.9 million $ 607,586
2:18 PM $ 0.0243
+0.05%
$ 23.9 million $ 606,388
2:17 PM $ 0.0243
-0.08%
$ 23.9 million $ 606,469
2:16 PM $ 0.0243
-0.02%
$ 23.9 million $ 606,660
2:15 PM $ 0.0243
-0.12%
$ 23.9 million $ 606,631
2:14 PM $ 0.0244
-0.01%
$ 23.95 million $ 606,333
2:13 PM $ 0.0244
-0.03%
$ 23.95 million $ 606,300
2:12 PM $ 0.0244
-0.28%
$ 23.95 million $ 605,229
2:11 PM $ 0.0244
+0.01%
$ 23.95 million $ 604,358
2:10 PM $ 0.0244
-0.13%
$ 23.95 million $ 603,813
2:09 PM $ 0.0245
+0.03%
$ 24.05 million $ 603,684
2:08 PM $ 0.0245
-0.06%
$ 24.05 million $ 603,786
2:07 PM $ 0.0245
-0.03%
$ 24.05 million $ 604,047
2:06 PM $ 0.0245
+0.04%
$ 24.05 million $ 604,041
2:05 PM $ 0.0245
-0.03%
$ 24.05 million $ 603,931
2:04 PM $ 0.0245
-0.02%
$ 24.06 million $ 603,931
2:03 PM $ 0.0245
+0.03%
$ 24.06 million $ 604,275
2:02 PM $ 0.0245
-0.05%
$ 24.06 million $ 604,465
2:01 PM $ 0.0245
+0.03%
$ 24.06 million $ 604,645
2:00 PM $ 0.0245
-0.03%
$ 24.06 million $ 604,734
1:59 PM $ 0.0245
-0.07%
$ 24.08 million $ 604,763
1:58 PM $ 0.0245
+0.00%
$ 24.08 million $ 604,763
1:57 PM $ 0.0245
+0.04%
$ 24.08 million $ 604,891
1:56 PM $ 0.0245
+0.02%
$ 24.08 million $ 604,826
1:55 PM $ 0.0245
+0.05%
$ 24.08 million $ 604,549
1:54 PM $ 0.0245
-0.04%
$ 24.07 million $ 604,750
1:53 PM $ 0.0245
-0.01%
$ 24.07 million $ 604,806
1:52 PM $ 0.0245
-0.05%
$ 24.07 million $ 604,784
Download