Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.0194
+0.02%
$19.03 million $534,306
6:34 AM $0.0193
-0.01%
$19.03 million $534,354
6:33 AM $0.0194
-0.02%
$19.03 million $534,444
6:32 AM $0.0194
+0.02%
$19.03 million $534,401
6:31 AM $0.0194
+0.00%
$19.03 million $534,390
6:30 AM $0.0194
+0.01%
$19.03 million $534,337
6:29 AM $0.0193
+0.02%
$19.03 million $533,771
6:28 AM $0.0193
-0.01%
$19.03 million $533,760
6:27 AM $0.0193
+0.00%
$19.03 million $533,617
6:26 AM $0.0194
+0.01%
$19.03 million $533,642
6:25 AM $0.0193
-0.04%
$19.03 million $533,603
6:24 AM $0.0194
+0.02%
$19.03 million $533,573
6:23 AM $0.0194
-0.04%
$19.03 million $533,509
6:22 AM $0.0194
+0.04%
$19.03 million $533,470
6:21 AM $0.0194
-0.02%
$19.03 million $533,387
6:20 AM $0.0194
+0.02%
$19.03 million $533,401
6:19 AM $0.0194
-0.07%
$19.03 million $533,378
6:18 AM $0.0194
-0.04%
$19.03 million $533,252
6:17 AM $0.0194
+0.13%
$19.03 million $533,247
6:16 AM $0.0194
+0.12%
$19.03 million $532,390
6:15 AM $0.0193
+0.00%
$19.03 million $532,144
6:14 AM $0.0193
+0.04%
$19.02 million $532,301
6:13 AM $0.0193
-0.02%
$19.02 million $531,989
6:12 AM $0.0193
-0.01%
$19.02 million $531,963
6:11 AM $0.0193
+0.02%
$19.02 million $532,014
6:10 AM $0.0193
+0.00%
$19.02 million $532,090
6:09 AM $0.0193
-0.01%
$19.01 million $532,123
6:08 AM $0.0193
+0.05%
$19.01 million $532,252
6:07 AM $0.0193
+0.08%
$19.01 million $532,257
6:06 AM $0.0193
-0.01%
$19.01 million $531,870
6:05 AM $0.0193
-0.03%
$19.01 million $534,495
6:04 AM $0.0193
+0.04%
$19 million $534,477
6:03 AM $0.0193
+0.04%
$19 million $534,135
6:02 AM $0.0193
-0.06%
$19 million $534,182
6:01 AM $0.0193
-0.01%
$19 million $474,952
6:00 AM $0.0193
+0.01%
$19 million $474,961
5:59 AM $0.0193
+0.01%
$19 million $474,517
5:58 AM $0.0193
-0.01%
$19 million $474,538
5:57 AM $0.0193
+0.03%
$19 million $476,035
5:56 AM $0.0193
+0.03%
$19 million $476,026
5:55 AM $0.0193
+0.00%
$19 million $475,863
5:54 AM $0.0193
+0.00%
$18.98 million $475,838
5:53 AM $0.0193
+0.09%
$18.98 million $475,098
5:52 AM $0.0193
+0.06%
$18.98 million $473,846
5:51 AM $0.0193
+0.00%
$18.98 million $470,898
5:50 AM $0.0193
+0.00%
$18.98 million $470,909
5:49 AM $0.0193
+0.00%
$18.96 million $470,870
5:48 AM $0.0193
+0.00%
$18.96 million $470,890
5:47 AM $0.0193
-0.04%
$18.96 million $470,913
5:46 AM $0.0193
+0.01%
$18.96 million $470,908
Download