Yuku DAO Historical Data

YUKU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00945
-0.02%
$ 9.45 million $ 286
Feb 16, 2025 $ 0.00944
-0.31%
$ 9.44 million $ 343
Feb 15, 2025 $ 0.00947
-0.03%
$ 9.47 million $ 79
Feb 14, 2025 $ 0.00948
-2.15%
$ 9.48 million $ 103
Feb 13, 2025 $ 0.00969
+0.44%
$ 9.69 million $ 131
Feb 12, 2025 $ 0.00964
-0.24%
$ 9.64 million $ 72
Feb 11, 2025 $ 0.00967
+0.45%
$ 9.67 million $ 508
Feb 10, 2025 $ 0.00962
-2.17%
$ 9.62 million $ 113
Feb 9, 2025 $ 0.00981
-0.54%
$ 9.81 million $ 365
Feb 8, 2025 $ 0.00987
+1.72%
$ 9.87 million $ 213
Feb 7, 2025 $ 0.0097
+0.94%
$ 9.7 million $ 96
Feb 6, 2025 $ 0.00959
-1.14%
$ 9.59 million $ 551
Feb 5, 2025 $ 0.00969
+1.38%
$ 9.69 million $ 1,185
Feb 4, 2025 $ 0.00952
-5.77%
$ 9.52 million $ 1,811
Feb 3, 2025 $ 0.0101
+4.25%
$ 10.09 million $ 1,511
Feb 2, 2025 $ 0.00968
-2.30%
$ 9.68 million $ 1,040
Feb 1, 2025 $ 0.00991
-4.82%
$ 9.91 million $ 682
Jan 31, 2025 $ 0.0104
-1.16%
$ 10.41 million $ 451
Jan 30, 2025 $ 0.0106
-0.58%
$ 10.55 million $ 218
Jan 28, 2025 $ 0.0105
-9.45%
$ 10.52 million $ 1,329
Jan 27, 2025 $ 0.0116
+14.03%
$ 11.6 million $ 1,380
Jan 26, 2025 $ 0.0102
-4.77%
$ 10.17 million $ 665
Jan 25, 2025 $ 0.0107
+2.64%
$ 10.71 million $ 1,359
Jan 24, 2025 $ 0.0104
-4.95%
$ 10.42 million $ 177
Jan 23, 2025 $ 0.0109
+1.58%
$ 10.95 million $ 559
Jan 22, 2025 $ 0.0108
-1.71%
$ 10.79 million $ 659
Jan 21, 2025 $ 0.011
+0.04%
$ 10.96 million $ 469
Jan 20, 2025 $ 0.0102
-2.63%
$ -- $ 1,549
Jan 19, 2025 $ 0.0105
-7.14%
$ 10.55 million $ 1,550
Jan 18, 2025 $ 0.0114
-1.21%
$ 11.36 million $ 1,758
Jan 17, 2025 $ 0.0115
-0.53%
$ 11.51 million $ 1,827
Jan 16, 2025 $ 0.0116
-4.38%
$ 11.56 million $ 1,069
Jan 15, 2025 $ 0.0121
-0.18%
$ 12.09 million $ 1,090
Jan 14, 2025 $ 0.0121
-1.70%
$ 12.12 million $ 686
Jan 13, 2025 $ 0.0123
+1.21%
$ 12.32 million $ 1,308
Jan 12, 2025 $ 0.0122
-1.78%
$ 12.16 million $ 1,410
Jan 11, 2025 $ 0.0124
+0.01%
$ 12.38 million $ 992
Jan 10, 2025 $ 0.0124
+24.23%
$ 12.38 million $ 1,946
Jan 9, 2025 $ 0.00996
-0.86%
$ 9.96 million $ 1,681
Jan 8, 2025 $ 0.0101
+0.34%
$ 10.06 million $ 1,170
Jan 7, 2025 $ 0.01
-3.48%
$ 10.05 million $ 1,145
Jan 6, 2025 $ 0.0104
+2.17%
$ 10.39 million $ 1,439
Jan 5, 2025 $ 0.0102
-1.59%
$ 10.19 million $ 1,094
Jan 4, 2025 $ 0.0104
-1.02%
$ 10.36 million $ 1,912
Jan 3, 2025 $ 0.0105
+0.62%
$ 10.45 million $ 2,399
Jan 2, 2025 $ 0.0104
+1.22%
$ 10.38 million $ 3,291
Jan 1, 2025 $ 0.0103
+5.99%
$ 10.25 million $ 2,129
Dec 31, 2024 $ 0.00966
-6.25%
$ 9.66 million $ 2,642
Dec 30, 2024 $ 0.0103
+0.88%
$ 10.32 million $ 692
Dec 29, 2024 $ 0.0102
-1.01%
$ 10.23 million $ 235