Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00606
-0.39%
$ 6.06 million $ 1,248
Apr 6, 2025 $ 0.00608
-10.89%
$ 6.08 million $ 615
Apr 5, 2025 $ 0.0068
-0.96%
$ 6.8 million $ 646
Apr 4, 2025 $ 0.00687
-7.44%
$ 6.87 million $ 3,316
Apr 3, 2025 $ 0.00743
+2.31%
$ 7.43 million $ 7,569
Apr 2, 2025 $ 0.00725
-5.19%
$ 7.25 million $ 2,111
Apr 1, 2025 $ 0.00765
+0.46%
$ 7.65 million $ 319
Mar 31, 2025 $ 0.00761
+0.40%
$ 7.61 million $ 506
Mar 30, 2025 $ 0.00752
-1.62%
$ 7.52 million $ 475
Mar 29, 2025 $ 0.00765
+0.10%
$ 7.65 million $ 714
Mar 28, 2025 $ 0.00764
-1.83%
$ 7.64 million $ 397
Mar 27, 2025 $ 0.00778
+1.92%
$ 7.78 million $ 55
Mar 26, 2025 $ 0.00763
-1.10%
$ 7.63 million $ 410
Mar 25, 2025 $ 0.0077
-4.88%
$ 7.7 million $ 4,205
Mar 24, 2025 $ 0.00809
-2.12%
$ 8.09 million $ 814
Mar 23, 2025 $ 0.00826
-0.93%
$ 8.26 million $ 1,606
Mar 22, 2025 $ 0.00834
-0.74%
$ 8.34 million $ 2,307
Mar 21, 2025 $ 0.00841
-1.38%
$ 8.41 million $ 79
Mar 20, 2025 $ 0.00852
-2.31%
$ 8.52 million $ 849
Mar 19, 2025 $ 0.00872
-1.15%
$ 8.72 million $ 205
Mar 18, 2025 $ 0.00882
+2.34%
$ 8.82 million $ 59
Mar 17, 2025 $ 0.00862
+0.46%
$ 8.62 million $ 132
Mar 16, 2025 $ 0.00857
-4.55%
$ 8.57 million $ 1,717
Mar 15, 2025 $ 0.00898
-2.46%
$ 8.98 million $ 2,357
Mar 14, 2025 $ 0.00929
+1.04%
$ 9.29 million $ 20
Mar 13, 2025 $ 0.00919
+0.06%
$ 9.19 million $ 407
Mar 12, 2025 $ 0.00918
+0.71%
$ 9.18 million $ 531
Mar 11, 2025 $ 0.00912
+0.38%
$ 9.12 million $ 425
Mar 10, 2025 $ 0.00911
+1.40%
$ 9.11 million $ 412
Mar 9, 2025 $ 0.00897
-1.20%
$ 8.97 million $ 314
Mar 8, 2025 $ 0.00907
+0.24%
$ 9.07 million $ 37
Mar 7, 2025 $ 0.00905
-2.81%
$ 9.05 million $ 867
Mar 6, 2025 $ 0.00932
-2.36%
$ 9.32 million $ 531
Mar 5, 2025 $ 0.00957
+2.55%
$ 9.57 million $ 329
Mar 4, 2025 $ 0.00933
+2.44%
$ 9.33 million $ 639
Mar 3, 2025 $ 0.00912
-2.17%
$ 9.12 million $ 138
Mar 2, 2025 $ 0.00932
-2.56%
$ 9.32 million $ 201
Mar 1, 2025 $ 0.00956
+2.25%
$ 9.56 million $ 319
Feb 28, 2025 $ 0.00935
-0.98%
$ 9.35 million $ 556
Feb 27, 2025 $ 0.00945
+1.96%
$ 9.45 million $ 412
Feb 26, 2025 $ 0.00926
-3.14%
$ 9.26 million $ 105
Feb 25, 2025 $ 0.00957
+8.02%
$ 9.57 million $ 411
Feb 24, 2025 $ 0.00886
-3.72%
$ 8.86 million $ 110
Feb 23, 2025 $ 0.0092
-2.34%
$ 9.2 million $ 182
Feb 22, 2025 $ 0.00942
-0.38%
$ 9.42 million $ 76
Feb 21, 2025 $ 0.00946
-1.85%
$ 9.46 million $ 425
Feb 20, 2025 $ 0.00964
+2.26%
$ 9.64 million $ 181
Feb 19, 2025 $ 0.00944
-1.12%
$ 9.44 million $ 540
Feb 18, 2025 $ 0.00954
+0.94%
$ 9.54 million $ 838
Feb 17, 2025 $ 0.00945
-0.02%
$ 9.45 million $ 286