Yuku DAO Historical Data

YUKU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0105
-0.39%
$ -- $ 844
Dec 27, 2024 $ 0.0105
+1.83%
$ 10.54 million $ 844
Dec 26, 2024 $ 0.0104
-0.02%
$ 10.35 million $ 551
Dec 25, 2024 $ 0.0103
-1.16%
$ 10.35 million $ 511
Dec 24, 2024 $ 0.0105
+2.08%
$ 10.46 million $ 460
Dec 23, 2024 $ 0.0102
+0.91%
$ 10.24 million $ 168
Dec 22, 2024 $ 0.0102
+1.34%
$ 10.16 million $ 165
Dec 21, 2024 $ 0.00999
-2.69%
$ 9.99 million $ 156
Dec 20, 2024 $ 0.0103
+2.89%
$ 10.25 million $ 1,093
Dec 19, 2024 $ 0.01
+1.93%
$ 10.01 million $ 874
Dec 18, 2024 $ 0.00984
-3.19%
$ 9.84 million $ 791
Dec 17, 2024 $ 0.0102
-1.81%
$ 10.18 million $ 541
Dec 16, 2024 $ 0.0104
-1.61%
$ 10.37 million $ 376
Dec 15, 2024 $ 0.0105
+2.34%
$ 10.51 million $ 236
Dec 14, 2024 $ 0.01
-1.27%
$ 10 million $ 1,715
Dec 13, 2024 $ 0.0101
-4.17%
$ 10.09 million $ 1,657
Dec 12, 2024 $ 0.0105
+1.51%
$ 10.49 million $ 620
Dec 11, 2024 $ 0.0103
-0.52%
$ 10.33 million $ 1,432
Dec 10, 2024 $ 0.0104
+6.06%
$ 10.37 million $ 1,409
Dec 9, 2024 $ 0.00978
-5.96%
$ 9.78 million $ 560
Dec 8, 2024 $ 0.0104
-2.73%
$ 10.38 million $ 657
Dec 7, 2024 $ 0.0107
+0.90%
$ 10.69 million $ 1,864
Dec 6, 2024 $ 0.0106
+5.94%
$ 10.62 million $ 1,820
Dec 5, 2024 $ 0.01
-0.83%
$ 10.01 million $ 1,813
Dec 4, 2024 $ 0.0101
-8.41%
$ 10.07 million $ 1,697
Dec 3, 2024 $ 0.0135
+1.41%
$ 11.07 million $ 2,562
Dec 2, 2024 $ 0.0133
+26.91%
$ 10.69 million $ 574
Dec 1, 2024 $ 0.0105
+1.29%
$ 10.5 million $ 23
Nov 30, 2024 $ 0.0106
-0.33%
$ 10.58 million $ 305
Nov 29, 2024 $ 0.0105
+4.85%
$ 10.55 million $ 583
Nov 28, 2024 $ 0.01
-0.61%
$ -- $ 347
Nov 27, 2024 $ 0.0101
-3.55%
$ 10.08 million $ 349
Nov 26, 2024 $ 0.0104
+2.82%
$ 10.43 million $ 103
Nov 24, 2024 $ 0.0103
-2.98%
$ -- $ 4
Nov 23, 2024 $ 0.0106
-4.29%
$ 10.58 million $ 68
Nov 22, 2024 $ 0.011
+7.78%
$ 11.04 million $ 1,011
Nov 21, 2024 $ 0.0102
-13.37%
$ 10.22 million $ 2,547
Nov 20, 2024 $ 0.0118
+15.95%
$ 11.84 million $ 961
Nov 19, 2024 $ 0.0102
+1.70%
$ 10.21 million $ 1,035
Nov 18, 2024 $ 0.01
+1.41%
$ 10.02 million $ 705
Nov 17, 2024 $ 0.00987
-0.65%
$ 9.87 million $ 1,767
Nov 16, 2024 $ 0.00992
-1.12%
$ 9.92 million $ 1,531
Nov 15, 2024 $ 0.01
+2.73%
$ 10.03 million $ 1,003
Nov 14, 2024 $ 0.00974
-0.65%
$ 9.74 million $ 1,132
Nov 13, 2024 $ 0.00982
-1.55%
$ 9.82 million $ 1,316
Nov 12, 2024 $ 0.01
-3.69%
$ 10 million $ 1,294
Nov 11, 2024 $ 0.0104
+6.82%
$ 10.37 million $ 1,664
Nov 10, 2024 $ 0.00969
-5.13%
$ 9.69 million $ 238
Nov 9, 2024 $ 0.0102
-3.61%
$ 10.21 million $ 292
Nov 8, 2024 $ 0.0106
+5.34%
$ 10.62 million $ 194