Yuku DAO Historical Data

YUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00537
+3.43%
$ 5.37 million $ 3
Jun 1, 2025 $ 0.0052
-1.95%
$ 5.2 million $ 120
May 31, 2025 $ 0.0053
+2.71%
$ 5.3 million $ 4
May 30, 2025 $ 0.00517
-3.80%
$ 5.17 million $ 11
May 29, 2025 $ 0.00586
-3.86%
$ 5.86 million $ 3,338
May 28, 2025 $ 0.00584
-0.07%
$ -- $ 167
May 27, 2025 $ 0.00593
-0.14%
$ -- $ 412
May 26, 2025 $ 0.00585
-0.68%
$ -- $ 61
May 23, 2025 $ 0.00614
-2.49%
$ -- $ 62
May 21, 2025 $ 0.00596
+2.51%
$ -- $ 3
May 20, 2025 $ 0.00582
+2.80%
$ 5.82 million $ 8
May 17, 2025 $ 0.00578
-1.08%
$ -- $ 10
May 15, 2025 $ 0.00606
-3.18%
$ -- $ 1,494
May 14, 2025 $ 0.00627
-5.11%
$ 6.27 million $ 1,463
May 13, 2025 $ 0.0066
+2.13%
$ 6.6 million $ 87
May 12, 2025 $ 0.00647
-0.77%
$ 6.47 million $ 411
May 11, 2025 $ 0.00651
-5.68%
$ 6.51 million $ 4,566
May 10, 2025 $ 0.00692
+7.07%
$ 6.92 million $ 83
May 9, 2025 $ 0.00646
+1.67%
$ 6.46 million $ 1,454
May 8, 2025 $ 0.00634
+10.31%
$ 6.34 million $ 397
May 7, 2025 $ 0.00575
+0.35%
$ 5.75 million $ 163
May 6, 2025 $ 0.00572
+0.44%
$ 5.72 million $ 575
May 5, 2025 $ 0.0057
+0.05%
$ 5.7 million $ 178
May 4, 2025 $ 0.00568
-4.60%
$ 5.68 million $ 3,708
May 3, 2025 $ 0.00596
-4.84%
$ 5.96 million $ 224
May 2, 2025 $ 0.00625
+0.26%
$ 6.25 million $ 35
May 1, 2025 $ 0.00624
+1.33%
$ 6.24 million $ 144
Apr 30, 2025 $ 0.00616
+2.62%
$ 6.16 million $ 13,270
Apr 29, 2025 $ 0.00611
-1.52%
$ 6.11 million $ 277
Apr 28, 2025 $ 0.0062
-1.05%
$ 6.2 million $ 1,348
Apr 27, 2025 $ 0.00627
-4.27%
$ 6.27 million $ 219
Apr 26, 2025 $ 0.00655
+0.30%
$ 6.55 million $ 197
Apr 25, 2025 $ 0.00653
+1.10%
$ 6.53 million $ 684
Apr 24, 2025 $ 0.00646
-0.24%
$ 6.46 million $ 961
Apr 23, 2025 $ 0.00646
-3.77%
$ 6.46 million $ 4,199
Apr 22, 2025 $ 0.00673
+6.09%
$ 6.73 million $ 1,563
Apr 21, 2025 $ 0.00636
-4.15%
$ 6.36 million $ 1,277
Apr 20, 2025 $ 0.00663
+0.23%
$ 6.63 million $ 2,381
Apr 19, 2025 $ 0.00662
+5.39%
$ 6.62 million $ 3,713
Apr 18, 2025 $ 0.00628
+0.19%
$ 6.28 million $ 1,798
Apr 17, 2025 $ 0.00627
+0.66%
$ 6.27 million $ 2,948
Apr 16, 2025 $ 0.00623
-2.27%
$ 6.23 million $ 1,544
Apr 15, 2025 $ 0.00638
-4.32%
$ 6.38 million $ 2,175
Apr 14, 2025 $ 0.00667
-3.46%
$ 6.67 million $ 2,400
Apr 13, 2025 $ 0.00689
-9.59%
$ 6.89 million $ 4,753
Apr 12, 2025 $ 0.00762
+3.60%
$ 7.62 million $ 132
Apr 11, 2025 $ 0.00734
+10.43%
$ 7.34 million $ 28,613
Apr 10, 2025 $ 0.00666
+2.90%
$ 6.66 million $ 8,053
Apr 9, 2025 $ 0.00647
+8.19%
$ 6.47 million $ 1,458
Apr 8, 2025 $ 0.00599
-1.11%
$ 5.99 million $ 632