Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00375
+1.39%
$ 3.75 million $ 242
Aug 16, 2025 $ 0.00369
-7.36%
$ 3.69 million $ 6,026
Aug 15, 2025 $ 0.00399
-3.11%
$ 3.99 million $ 1,187
Aug 14, 2025 $ 0.00412
-6.04%
$ 4.12 million $ 3
Aug 13, 2025 $ 0.0044
+2.66%
$ 4.4 million $ 2,449
Aug 12, 2025 $ 0.00429
+4.88%
$ 4.29 million $ 9
Aug 11, 2025 $ 0.00407
-1.65%
$ 4.07 million $ 1,728
Aug 7, 2025 $ 0.00441
+7.42%
$ -- $ 2,690
Aug 6, 2025 $ 0.00411
-0.04%
$ 4.11 million $ 2,998
Aug 5, 2025 $ 0.00411
+0.17%
$ -- $ 3,582
Aug 4, 2025 $ 0.00397
+5.17%
$ 3.97 million $ 3,512
Jul 28, 2025 $ 0.00421
+0.00%
$ -- $ 0.1
Jul 26, 2025 $ 0.00409
+0.52%
$ 4.09 million $ 1
Jul 25, 2025 $ 0.00391
+0.01%
$ -- $ 2
Jul 24, 2025 $ 0.00387
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.00432
+0.00%
$ -- $ 1,144
Jul 21, 2025 $ 0.0045
+0.00%
$ -- $ 901
Jul 17, 2025 $ 0.00415
+2.54%
$ -- $ 413
Jul 15, 2025 $ 0.00386
-0.33%
$ -- $ 405
Jul 14, 2025 $ 0.00414
+0.47%
$ -- $ 40
Jul 11, 2025 $ 0.0044
-0.53%
$ -- $ 5
Jul 10, 2025 $ 0.00425
+0.47%
$ -- $ 2,144
Jul 9, 2025 $ 0.0042
+1.61%
$ 4.2 million $ 24
Jul 8, 2025 $ 0.00397
+0.48%
$ -- $ 3
Jul 7, 2025 $ 0.004
-1.66%
$ -- $ 43
Jul 6, 2025 $ 0.00406
+0.22%
$ 4.06 million $ 485
Jul 4, 2025 $ 0.00404
-1.89%
$ -- $ 1,119
Jul 3, 2025 $ 0.00422
-3.33%
$ -- $ 3,247
Jul 2, 2025 $ 0.00422
+0.00%
$ -- $ 93
Jun 30, 2025 $ 0.00431
-2.32%
$ -- $ 1,296
Jun 27, 2025 $ 0.00425
+0.00%
$ -- $ 423
Jun 26, 2025 $ 0.00423
-4.01%
$ -- $ 424
Jun 25, 2025 $ 0.00439
-4.99%
$ 4.39 million $ 1,347
Jun 24, 2025 $ 0.00455
-0.24%
$ -- $ 534
Jun 23, 2025 $ 0.00447
+3.80%
$ 4.47 million $ 611
Jun 21, 2025 $ 0.00449
-4.60%
$ 4.49 million $ 919
Jun 20, 2025 $ 0.00471
-2.67%
$ 4.71 million $ 477
Jun 19, 2025 $ 0.00483
-0.10%
$ 4.83 million $ 490
Jun 18, 2025 $ 0.00489
-2.28%
$ -- $ 60
Jun 17, 2025 $ 0.00494
-1.55%
$ 4.94 million $ 556
Jun 16, 2025 $ 0.00552
+0.09%
$ -- $ 149
Jun 13, 2025 $ 0.00536
-4.36%
$ -- $ 660
Jun 12, 2025 $ 0.00594
-0.94%
$ -- $ 755
Jun 11, 2025 $ 0.00613
+1.30%
$ -- $ 897
Jun 10, 2025 $ 0.00604
+0.33%
$ 6.04 million $ 602
Jun 9, 2025 $ 0.00591
+6.21%
$ -- $ 1,280
Jun 6, 2025 $ 0.00505
+1.72%
$ -- $ 520
Jun 5, 2025 $ 0.00516
-2.10%
$ -- $ 146
Jun 4, 2025 $ 0.00528
-6.24%
$ 5.28 million $ 3,360
Jun 3, 2025 $ 0.00563
+4.87%
$ 5.63 million $ 9