Yuku DAO Historical Data

YUKU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0101
+3.45%
$ 10.07 million $ 146
Nov 6, 2024 $ 0.00973
+2.05%
$ 9.73 million $ 417
Nov 5, 2024 $ 0.00954
+3.39%
$ 9.54 million $ 148
Nov 4, 2024 $ 0.00922
-2.62%
$ 9.22 million $ 122
Nov 3, 2024 $ 0.00947
+2.86%
$ 9.47 million $ 129
Nov 2, 2024 $ 0.0092
-0.19%
$ 9.2 million $ 101
Nov 1, 2024 $ 0.00921
-0.34%
$ 9.21 million $ 702
Oct 31, 2024 $ 0.00924
-2.37%
$ 9.24 million $ 697
Oct 30, 2024 $ 0.00947
+2.19%
$ 9.47 million $ 716
Oct 29, 2024 $ 0.00927
-1.20%
$ 9.27 million $ 970
Oct 28, 2024 $ 0.00937
+1.91%
$ 9.37 million $ 961
Oct 27, 2024 $ 0.0092
-1.18%
$ 9.2 million $ 1,071
Oct 26, 2024 $ 0.00932
+5.18%
$ 9.32 million $ 835
Oct 25, 2024 $ 0.00879
-7.19%
$ 8.79 million $ 827
Oct 24, 2024 $ 0.00947
-1.41%
$ 9.47 million $ 5,533
Oct 23, 2024 $ 0.0096
-0.49%
$ 9.6 million $ 6,895
Oct 22, 2024 $ 0.00964
+0.44%
$ 9.64 million $ 6,823
Oct 21, 2024 $ 0.00961
-1.28%
$ 9.61 million $ 701
Oct 20, 2024 $ 0.00973
+2.80%
$ 9.73 million $ 1,332
Oct 19, 2024 $ 0.00945
-2.81%
$ 9.45 million $ 1,312
Oct 18, 2024 $ 0.00973
+3.47%
$ 9.73 million $ 689
Oct 17, 2024 $ 0.0094
+3.02%
$ 9.4 million $ 881
Oct 16, 2024 $ 0.00912
-2.51%
$ 9.12 million $ 756
Oct 15, 2024 $ 0.00935
-5.28%
$ 9.35 million $ 773
Oct 14, 2024 $ 0.00988
+1.58%
$ 9.88 million $ 2,173
Oct 13, 2024 $ 0.00972
-2.08%
$ 9.72 million $ 571
Oct 12, 2024 $ 0.00992
-1.82%
$ 9.92 million $ 576
Oct 11, 2024 $ 0.0101
-0.36%
$ 10.1 million $ 977
Oct 10, 2024 $ 0.0101
-1.96%
$ 10.13 million $ 2,576
Oct 9, 2024 $ 0.0104
+2.12%
$ 10.36 million $ 2,287
Oct 8, 2024 $ 0.0101
+27.47%
$ 10.15 million $ 909
Oct 7, 2024 $ 0.00795
-5.49%
$ 7.95 million $ 206
Oct 6, 2024 $ 0.00841
+3.73%
$ 8.41 million $ 217
Oct 5, 2024 $ 0.00811
-1.87%
$ 8.11 million $ 210
Oct 4, 2024 $ 0.00826
+4.11%
$ 8.26 million $ 214
Oct 3, 2024 $ 0.00792
+0.27%
$ 7.92 million $ 205
Oct 2, 2024 $ 0.0079
-4.05%
$ 7.9 million $ 204
Oct 1, 2024 $ 0.00823
-7.35%
$ 8.23 million $ 213
Sep 30, 2024 $ 0.00889
-5.71%
$ 8.89 million $ 230
Sep 29, 2024 $ 0.00946
-0.90%
$ 9.46 million $ 245
Sep 28, 2024 $ 0.00958
-1.90%
$ 9.58 million $ 248
Sep 27, 2024 $ 0.00977
+4.07%
$ 9.77 million $ 253
Sep 26, 2024 $ 0.0094
+5.03%
$ 9.4 million $ 243
Sep 25, 2024 $ 0.00895
-3.87%
$ 8.95 million $ 231
Sep 24, 2024 $ 0.00931
+0.10%
$ 9.31 million $ 289
Sep 23, 2024 $ 0.00929
+1.86%
$ 9.29 million $ 302
Sep 22, 2024 $ 0.00912
-0.24%
$ 9.12 million $ 134
Sep 21, 2024 $ 0.00917
-0.05%
$ 9.17 million $ 348
Sep 20, 2024 $ 0.00916
+1.08%
$ 9.16 million $ 343
Sep 19, 2024 $ 0.00906
-3.10%
$ 9.06 million $ 1,028