Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.513
-2.50%
$107.69 million $59,319
Aug 22, 2025 $0.525
-3.23%
$110.2 million $65,719
Aug 21, 2025 $0.728
+26.26%
$175.7 million $50,499
Aug 20, 2025 $0.572
-4.44%
$127.06 million $49,342
Aug 19, 2025 $0.597
+15.69%
$125.56 million $36,583
Aug 18, 2025 $0.545
+6.68%
$114.52 million $45,040
Aug 17, 2025 $0.511
-5.78%
$107.33 million $53,187
Aug 16, 2025 $0.542
-0.03%
$113.92 million $47,583
Aug 15, 2025 $0.543
+0.92%
$113.96 million $47,167
Aug 14, 2025 $0.538
+7.51%
$112.96 million $52,315
Aug 13, 2025 $0.496
+18.47%
$104.22 million $56,129
Aug 12, 2025 $0.406
+8.58%
$85.25 million $56,098
Aug 11, 2025 $0.314
-19.46%
$65.97 million $51,032
Aug 10, 2025 $0.39
+5.00%
$81.9 million $54,386
Aug 9, 2025 $0.38
+4.51%
$79.81 million $42,293
Aug 8, 2025 $0.364
-0.01%
$76.35 million $7,485
Aug 7, 2025 $0.364
+3.01%
$76.36 million $2,321
Aug 6, 2025 $0.362
+0.47%
$76.02 million $50,946
Aug 5, 2025 $0.36
-2.18%
$75.66 million $50,186
Aug 4, 2025 $0.369
+5.56%
$77.47 million $58,097
Aug 3, 2025 $0.349
-92.01%
$73.39 million $47,526
Aug 2, 2025 $2.54
+511.43%
$527.38 million $363,378
Aug 1, 2025 $0.625
+80.50%
$87.76 million $92,643
Jul 31, 2025 $0.347
-12.66%
$72.83 million $164,573
Jul 30, 2025 $0.378
+7.31%
$79.28 million $138,120
Jul 29, 2025 $0.352
-1.51%
$73.87 million $176,614
Jul 28, 2025 $0.358
+3.49%
$75.09 million $201,221
Jul 27, 2025 $0.345
+7.49%
$72.47 million $120,953
Jul 26, 2025 $0.321
+2.76%
$67.49 million $101,897
Jul 25, 2025 $0.313
+1.00%
$65.68 million $129,540
Jul 24, 2025 $0.31
+1.36%
$65.08 million $103,715
Jul 23, 2025 $0.305
+5.64%
$64.09 million $129,368
Jul 22, 2025 $0.29
+11.99%
$60.81 million $122,438
Jul 21, 2025 $0.258
+9.91%
$54.26 million $106,279
Jul 20, 2025 $0.234
+6.73%
$49.24 million $43,649
Jul 19, 2025 $0.22
+2.93%
$46.17 million $78,091
Jul 18, 2025 $0.214
+4.24%
$44.91 million $80,927
Jul 17, 2025 $0.205
+1.29%
$43.05 million $103,768
Jul 16, 2025 $0.203
+2.59%
$42.54 million $87,953
Jul 15, 2025 $0.198
+0.74%
$41.48 million $89,098
Jul 14, 2025 $0.196
+2.01%
$41.18 million $85,263
Jul 13, 2025 $0.192
+2.42%
$40.4 million $88,775
Jul 12, 2025 $0.187
-2.29%
$39.34 million $69,776
Jul 11, 2025 $0.191
+1.62%
$40.17 million $82,311
Jul 10, 2025 $0.186
+0.28%
$39.09 million $93,346
Jul 9, 2025 $0.186
+1.18%
$38.98 million $101,075
Jul 8, 2025 $0.183
+0.72%
$38.53 million $107,391
Jul 7, 2025 $0.182
-0.53%
$38.25 million $110,309
Jul 6, 2025 $0.183
-0.61%
$38.45 million $97,074
Jul 5, 2025 $0.184
-0.35%
$38.69 million $79,022