Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.185
-3.03%
$38.83 million $101,361
Jul 3, 2025 $0.191
+0.38%
$40.04 million $90,178
Jul 2, 2025 $0.19
+3.46%
$39.89 million $97,560
Jul 1, 2025 $0.184
-2.03%
$38.55 million $100,991
Jun 30, 2025 $0.187
+0.91%
$39.35 million $113,848
Jun 29, 2025 $0.186
+0.42%
$38.99 million $104,042
Jun 28, 2025 $0.185
+2.21%
$38.83 million $78,899
Jun 27, 2025 $0.181
+0.58%
$37.99 million $87,626
Jun 26, 2025 $0.18
+0.59%
$37.77 million $62,130
Jun 25, 2025 $0.179
+0.58%
$37.55 million $61,576
Jun 24, 2025 $0.178
+3.15%
$37.33 million $76,257
Jun 23, 2025 $0.173
+6.52%
$36.23 million $87,694
Jun 22, 2025 $0.162
-0.53%
$34.01 million $115,956
Jun 21, 2025 $0.163
-2.50%
$34.19 million $86,727
Jun 20, 2025 $0.167
-0.22%
$35.07 million $89,440
Jun 19, 2025 $0.167
-0.29%
$35.14 million $68,327
Jun 18, 2025 $0.168
-3.04%
$35.25 million $77,107
Jun 17, 2025 $0.173
-1.18%
$36.35 million $105,680
Jun 16, 2025 $0.175
+1.37%
$36.79 million $108,190
Jun 15, 2025 $0.173
-1.90%
$36.29 million $91,745
Jun 14, 2025 $0.176
-2.41%
$37.03 million $77,861
Jun 13, 2025 $0.181
-0.12%
$37.94 million $84,207
Jun 12, 2025 $0.181
-1.24%
$37.99 million $88,891
Jun 11, 2025 $0.183
-1.92%
$38.36 million $81,840
Jun 10, 2025 $0.186
+2.24%
$39.06 million $98,086
Jun 9, 2025 $0.182
+1.08%
$38.16 million $92,835
Jun 8, 2025 $0.179
+0.22%
$37.68 million $94,478
Jun 7, 2025 $0.179
-0.04%
$37.56 million $74,373
Jun 6, 2025 $0.179
+3.45%
$37.65 million $88,038
Jun 5, 2025 $0.173
-5.18%
$36.31 million $58,995
Jun 4, 2025 $0.182
-1.10%
$38.26 million $69,700
Jun 3, 2025 $0.184
-0.20%
$38.67 million $77,952
Jun 2, 2025 $0.184
-0.05%
$38.7 million $97,730
Jun 1, 2025 $0.183
-0.28%
$38.72 million $95,429
May 31, 2025 $0.184
+0.41%
$38.55 million $81,589
May 30, 2025 $0.183
-3.20%
$38.4 million $97,739
May 29, 2025 $0.189
-7.92%
$39.67 million $94,164
May 28, 2025 $0.205
-0.05%
$43.09 million $102,845
May 27, 2025 $0.206
+0.08%
$43.16 million $104,941
May 26, 2025 $0.205
-1.32%
$43.13 million $61,573
May 25, 2025 $0.208
+4.96%
$43.71 million $69,214
May 24, 2025 $0.198
-3.43%
$41.64 million $64,138
May 23, 2025 $0.205
+2.92%
$43.08 million $69,598
May 22, 2025 $0.199
+1.52%
$41.86 million $87,478
May 21, 2025 $0.196
-0.23%
$41.18 million $89,915
May 20, 2025 $0.196
+3.38%
$41.16 million $63,963
May 19, 2025 $0.189
-3.49%
$39.72 million $113,144
May 18, 2025 $0.196
+0.51%
$41.21 million $92,485
May 17, 2025 $0.195
-1.11%
$40.93 million $102,326
May 16, 2025 $0.197
+0.85%
$41.39 million $94,571