Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.147
+0.00%
$24.32 million $36,617
Yesterday $0.149
-1.94%
$24.65 million $36,827
Sep 24, 2026 $0.152
+0.89%
$25.14 million $25,631
Sep 23, 2026 $0.15
-3.24%
$24.92 million $36,461
Sep 22, 2026 $0.155
-5.12%
$25.74 million $41,406
Sep 21, 2026 $0.164
+10.57%
$27.13 million $128,180
Sep 20, 2026 $0.148
-0.18%
$24.54 million $41,445
Sep 19, 2026 $0.148
-0.84%
$24.58 million $62,007
Sep 18, 2026 $0.149
+3.27%
$24.78 million $39,131
Sep 17, 2026 $0.145
+1.54%
$24.01 million $31,067
Sep 16, 2026 $0.143
+2.14%
$23.65 million $25,425
Sep 15, 2026 $0.14
-1.07%
$23.15 million $32,243
Sep 14, 2026 $0.141
+0.98%
$23.4 million $26,233
Sep 13, 2026 $0.14
-1.60%
$23.15 million $26,553
Sep 12, 2026 $0.142
-0.78%
$23.53 million $21,531
Sep 11, 2026 $0.143
+3.39%
$23.74 million $30,082
Sep 10, 2026 $0.138
-1.74%
$22.96 million $22,552
Sep 9, 2026 $0.141
-4.09%
$23.37 million $20,458
Sep 8, 2026 $0.147
+1.05%
$24.37 million $26,103
Sep 7, 2026 $0.145
-1.92%
$24.11 million $28,143
Sep 6, 2026 $0.148
+0.08%
$31.15 million $42,478
Sep 5, 2026 $0.148
+9.98%
$31.13 million $64,180
Sep 4, 2026 $0.135
-1.27%
$28.31 million $22,238
Sep 3, 2026 $0.137
+5.55%
$28.68 million $40,960
Sep 2, 2026 $0.129
+1.33%
$27.17 million $32,816
Sep 1, 2026 $0.128
-1.29%
$26.82 million $23,819
Aug 31, 2026 $0.129
+1.47%
$27.16 million $17,351
Aug 30, 2026 $0.129
+0.50%
$26.77 million $22,544
Aug 29, 2026 $0.128
-0.03%
$26.95 million $21,519
Aug 28, 2026 $0.128
-3.57%
$26.95 million $37,422
Aug 27, 2026 $0.133
+1.44%
$27.95 million $21,180
Aug 26, 2026 $0.131
+2.11%
$27.58 million $20,328
Aug 25, 2026 $0.129
-1.30%
$27.02 million $20,696
Aug 24, 2026 $0.13
+0.91%
$27.38 million $18,517
Aug 23, 2026 $0.129
+1.19%
$27.12 million $25,151
Aug 22, 2026 $0.127
+2.67%
$26.71 million $26,051
Aug 21, 2026 $0.124
+6.30%
$26.03 million $21,204
Aug 20, 2026 $0.117
+5.95%
$24.48 million $21,940
Aug 19, 2026 $0.11
+4.01%
$23.11 million $28,262
Aug 18, 2026 $0.106
+0.93%
$22.22 million $19,712
Aug 17, 2026 $0.105
-0.25%
$22.01 million $19,989
Aug 16, 2026 $0.105
+850.01%
$22.07 million $24,923
Aug 15, 2026 $0.00657
-94.00%
$2.32 million $1,085
Aug 14, 2026 $0.109
+6.16%
$23 million $62,616
Aug 13, 2026 $0.103
+12.95%
$21.66 million $122,419
Aug 12, 2026 $0.0913
+10.46%
$19.17 million $86,771
Aug 11, 2026 $0.0826
+4.10%
$17.35 million $25,085
Aug 10, 2026 $0.0794
+1.20%
$16.67 million $27,359
Aug 9, 2026 $0.0784
+1.24%
$16.47 million $19,908
Aug 8, 2026 $0.0775
+0.81%
$16.27 million $18,711
Download