Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.267
-11.84%
$56.08 million $4.27 million
Nov 30, 2025 $0.305
-2.10%
$63.61 million $4.52 million
Nov 29, 2025 $0.312
-1.29%
$65.52 million $4.54 million
Nov 28, 2025 $0.316
+10.04%
$66.39 million $4.57 million
Nov 27, 2025 $0.304
-23.46%
$60.19 million $4.02 million
Nov 26, 2025 $0.398
+1.22%
$83.51 million $4.55 million
Nov 25, 2025 $0.392
-1.05%
$82.56 million $4.45 million
Nov 24, 2025 $0.397
+1.17%
$83.25 million $4.5 million
Nov 23, 2025 $0.395
+2.71%
$82.43 million $4.41 million
Nov 22, 2025 $0.383
+2.96%
$80.73 million $4.21 million
Nov 21, 2025 $0.37
-8.80%
$78.07 million $4 million
Nov 20, 2025 $0.41
+0.99%
$85.22 million $4.29 million
Nov 19, 2025 $0.406
-11.11%
$85.26 million $4.26 million
Nov 18, 2025 $0.458
+2.09%
$95.92 million $4.59 million
Nov 17, 2025 $0.448
-1.69%
$94.11 million $4.95 million
Nov 16, 2025 $0.453
+0.05%
$95.73 million $5.22 million
Nov 15, 2025 $0.451
+7.20%
$95.13 million $5.13 million
Nov 14, 2025 $0.416
-1.55%
$88.38 million $3.92 million
Nov 13, 2025 $0.421
-6.94%
$88.81 million $3.87 million
Nov 12, 2025 $0.453
-16.02%
$95.07 million $58,446
Nov 11, 2025 $0.539
-6.97%
$113.25 million $55,201
Nov 10, 2025 $0.58
-12.17%
$121.73 million $593,474
Nov 9, 2025 $0.66
+8.10%
$138.51 million $45,270
Nov 8, 2025 $0.61
-0.81%
$128.06 million $31,588
Nov 7, 2025 $0.615
+5.29%
$129.1 million $51,777
Nov 6, 2025 $0.582
+2.24%
$122.21 million $50,152
Nov 5, 2025 $0.569
-2.64%
$119.49 million $41,228
Nov 4, 2025 $0.585
-0.49%
$122.75 million $63,318
Nov 3, 2025 $0.598
+1.81%
$125.58 million $58,363
Nov 2, 2025 $0.587
+0.00%
$123.35 million $36,246
Nov 1, 2025 $0.62
+3.23%
$130.2 million $46,455
Oct 31, 2025 $0.592
+0.19%
$122.07 million $43,924
Oct 30, 2025 $0.59
-5.01%
$123.99 million $57,058
Oct 29, 2025 $0.632
+6.58%
$132.62 million $51,740
Oct 28, 2025 $0.593
-0.09%
$124.46 million $58,735
Oct 27, 2025 $0.574
+6.26%
$120.48 million $66,246
Oct 26, 2025 $0.54
+0.96%
$113.36 million $63,762
Oct 25, 2025 $0.534
+0.01%
$112.23 million $59,484
Oct 24, 2025 $0.534
-0.01%
$112.21 million $64,689
Oct 23, 2025 $0.537
+7.60%
$112.22 million $61,782
Oct 22, 2025 $0.498
-0.06%
$104.8 million $56,910
Oct 21, 2025 $0.499
+0.93%
$104.56 million $65,286
Oct 20, 2025 $0.494
+1.81%
$103.68 million $63,939
Oct 19, 2025 $0.485
-3.69%
$102.13 million $52,697
Oct 18, 2025 $0.492
+2.26%
$105.77 million $36,499
Oct 17, 2025 $0.482
-2.55%
$101.09 million $52,697
Oct 16, 2025 $0.495
+13.71%
$103.97 million $58,047
Oct 15, 2025 $0.436
-25.50%
$90.99 million $53,358
Oct 14, 2025 $0.526
-1.63%
$110.54 million $61,786
Oct 13, 2025 $0.535
+0.71%
$112.4 million $56,670