Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.155
-5.35%
$32.46 million $96,656
Jan 19, 2026 $0.163
-1.62%
$34.2 million $67,933
Jan 18, 2026 $0.166
-2.14%
$34.82 million $60,273
Jan 17, 2026 $0.169
+0.21%
$35.51 million $69,286
Jan 16, 2026 $0.169
-1.66%
$35.37 million $57,150
Jan 15, 2026 $0.171
-2.19%
$35.95 million $77,983
Jan 14, 2026 $0.175
-0.38%
$36.77 million $83,601
Jan 13, 2026 $0.175
+1.63%
$36.86 million $77,935
Jan 12, 2026 $0.173
+0.29%
$36.25 million $145,679
Jan 11, 2026 $0.172
+1.65%
$36.14 million $139,215
Jan 10, 2026 $0.169
-1.45%
$35.57 million $123,871
Jan 9, 2026 $0.172
+0.39%
$36.21 million $131,700
Jan 8, 2026 $0.172
-0.60%
$36.13 million $129,629
Jan 7, 2026 $0.173
-0.38%
$36.26 million $110,448
Jan 6, 2026 $0.173
+0.08%
$36.48 million $138,381
Jan 5, 2026 $0.173
+4.41%
$36.38 million $136,445
Jan 4, 2026 $0.166
+0.33%
$34.85 million $100,116
Jan 3, 2026 $0.165
-1.31%
$34.74 million $87,327
Jan 2, 2026 $0.168
-1.78%
$35.2 million $131,516
Jan 1, 2026 $0.171
-1.11%
$35.84 million $1.56 million
Dec 31, 2025 $0.171
-1.26%
$36.24 million $1.57 million
Dec 30, 2025 $0.166
-3.03%
$36.29 million $1.49 million
Dec 29, 2025 $0.173
+2.01%
$36.01 million $1.49 million
Dec 28, 2025 $0.17
-1.43%
$35.65 million $1.48 million
Dec 27, 2025 $0.173
-0.28%
$36.26 million $1.45 million
Dec 26, 2025 $0.173
-1.32%
$36.35 million $1.45 million
Dec 25, 2025 $0.176
-2.10%
$36.8 million $1.46 million
Dec 24, 2025 $0.179
+1.75%
$37.85 million $1.49 million
Dec 23, 2025 $0.18
-2.70%
$36.99 million $1.45 million
Dec 22, 2025 $0.184
+0.33%
$38.75 million $1.46 million
Dec 21, 2025 $0.183
-0.02%
$38.56 million $1.47 million
Dec 20, 2025 $0.183
+4.02%
$38.45 million $1.46 million
Dec 19, 2025 $0.176
-4.02%
$36.95 million $1.35 million
Dec 18, 2025 $0.185
-6.23%
$38.6 million $1.32 million
Dec 17, 2025 $0.196
-4.98%
$41.42 million $1.25 million
Dec 16, 2025 $0.206
-0.81%
$43.25 million $1.29 million
Dec 15, 2025 $0.206
+3.27%
$43.62 million $1.23 million
Dec 14, 2025 $0.217
-2.22%
$41.97 million $1.3 million
Dec 13, 2025 $0.215
-1.33%
$46.66 million $1.27 million
Dec 12, 2025 $0.218
-16.86%
$45.79 million $1.22 million
Dec 11, 2025 $0.262
-3.83%
$55.07 million $1.22 million
Dec 10, 2025 $0.273
+0.21%
$57.27 million $1.22 million
Dec 9, 2025 $0.272
+3.27%
$57.15 million $1.21 million
Dec 8, 2025 $0.264
+9.95%
$55.34 million $1.21 million
Dec 7, 2025 $0.239
+24.75%
$50.16 million $516,959
Dec 6, 2025 $0.191
+4.32%
$40.2 million $165,898
Dec 5, 2025 $0.184
-1.50%
$38.54 million $100,786
Dec 4, 2025 $0.186
-1.45%
$39.12 million $3.94 million
Dec 3, 2025 $0.189
+3.68%
$39.7 million $3.94 million
Dec 2, 2025 $0.183
-31.43%
$38.34 million $3.67 million