cat in a dogs world Historical Data

MEW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000324
-0.20%
$28.76 million $1.33 million
Aug 16, 12 PM $0.000324
+0.48%
$28.82 million $1.33 million
Aug 16, 11 AM $0.000323
-0.02%
$28.68 million $1.32 million
Aug 16, 10 AM $0.000323
+0.15%
$28.68 million $1.32 million
Aug 16, 9 AM $0.000322
+0.01%
$28.64 million $1.32 million
Aug 16, 8 AM $0.000322
-0.10%
$28.64 million $1.33 million
Aug 16, 7 AM $0.000323
+0.35%
$28.67 million $1.34 million
Aug 16, 6 AM $0.000321
-0.08%
$28.57 million $1.36 million
Aug 16, 5 AM $0.000322
-0.22%
$28.59 million $1.35 million
Aug 16, 4 AM $0.000322
-0.14%
$28.65 million $1.36 million
Aug 16, 3 AM $0.000323
+0.05%
$28.69 million $1.37 million
Aug 16, 2 AM $0.000323
+0.26%
$28.68 million $1.37 million
Aug 16, 1 AM $0.000322
-0.25%
$28.6 million $1.36 million
Aug 16, 12 AM $0.000323
+0.19%
$28.68 million $1.33 million
Aug 15, 11 PM $0.000322
-0.42%
$28.62 million $1.34 million
Aug 15, 10 PM $0.000323
-0.31%
$28.74 million $1.33 million
Aug 15, 9 PM $0.000324
+0.09%
$28.83 million $1.34 million
Aug 15, 8 PM $0.000324
-0.02%
$28.81 million $1.33 million
Aug 15, 7 PM $0.000324
+0.20%
$28.81 million $1.34 million
Aug 15, 6 PM $0.000324
-0.55%
$28.76 million $1.33 million
Aug 15, 5 PM $0.000325
-0.02%
$28.91 million $1.34 million
Aug 15, 4 PM $0.000325
-0.08%
$28.92 million $1.33 million
Aug 15, 3 PM $0.000326
+0.13%
$28.94 million $1.34 million
Aug 15, 2 PM $0.000325
+0.39%
$28.91 million $1.41 million
Aug 15, 1 PM $0.000324
+0.03%
$28.79 million $1.46 million
Aug 15, 12 PM $0.000324
-0.14%
$28.78 million $1.55 million
Aug 15, 11 AM $0.000324
+0.27%
$28.83 million $1.58 million
Aug 15, 10 AM $0.000323
-0.50%
$28.75 million $1.59 million
Aug 15, 9 AM $0.000325
+1.02%
$28.89 million $1.6 million
Aug 15, 8 AM $0.000322
+0.14%
$28.6 million $1.6 million
Aug 15, 7 AM $0.000321
-0.43%
$28.56 million $1.63 million
Aug 15, 6 AM $0.000323
-0.19%
$28.68 million $1.63 million
Aug 15, 5 AM $0.000323
-0.12%
$28.74 million $1.64 million
Aug 15, 4 AM $0.000324
+0.13%
$28.77 million $1.64 million
Aug 15, 3 AM $0.000323
-0.46%
$28.74 million $1.66 million
Aug 15, 2 AM $0.000325
+0.71%
$28.87 million $1.66 million
Aug 15, 1 AM $0.000322
-0.02%
$28.66 million $1.66 million
Aug 15, 12 AM $0.000323
+0.07%
$28.67 million $1.66 million
Aug 14, 11 PM $0.000322
+0.91%
$28.65 million $1.68 million
Aug 14, 10 PM $0.000319
+0.13%
$28.39 million $1.67 million
Aug 14, 9 PM $0.000319
-0.07%
$28.35 million $1.68 million
Aug 14, 8 PM $0.000319
+0.02%
$28.37 million $1.68 million
Aug 14, 7 PM $0.000319
-0.11%
$28.37 million $1.67 million
Aug 14, 6 PM $0.000319
-0.47%
$28.4 million $1.68 million
Aug 14, 5 PM $0.000321
+0.17%
$28.53 million $1.68 million
Aug 14, 4 PM $0.00032
+0.21%
$28.48 million $1.72 million
Aug 14, 3 PM $0.00032
+0.36%
$28.42 million $1.78 million
Aug 14, 2 PM $0.000319
-0.29%
$28.32 million $1.8 million
Aug 14, 1 PM $0.00032
+0.02%
$28.4 million $1.77 million
Aug 14, 12 PM $0.000319
-0.12%
$28.39 million $1.7 million