Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0005
+0.25%
$44.29 million $4.72 million
Yesterday $0.000485
+2.97%
$43.11 million $5.32 million
Sep 21, 2026 $0.000471
+11.30%
$41.85 million $6.86 million
Sep 20, 2026 $0.000423
-0.10%
$37.6 million $3.26 million
Sep 19, 2026 $0.000423
+1.23%
$37.63 million $2.91 million
Sep 18, 2026 $0.000418
+5.75%
$37.24 million $4.44 million
Sep 17, 2026 $0.000395
+2.34%
$35.15 million $2.86 million
Sep 16, 2026 $0.000386
+1.14%
$34.31 million $2.78 million
Sep 15, 2026 $0.000382
-5.12%
$33.96 million $4.46 million
Sep 14, 2026 $0.000403
+0.00%
$36.17 million $2.57 million
Sep 13, 2026 $0.000403
-0.38%
$35.79 million $1.82 million
Sep 12, 2026 $0.000404
-0.66%
$35.93 million $1.63 million
Sep 11, 2026 $0.000407
+4.53%
$36.16 million $3.89 million
Sep 10, 2026 $0.000389
-5.15%
$34.62 million $2.98 million
Sep 9, 2026 $0.00041
-3.02%
$36.47 million $2.78 million
Sep 8, 2026 $0.000423
-3.80%
$37.62 million $3.55 million
Sep 7, 2026 $0.000438
-1.59%
$39.1 million $3.98 million
Sep 6, 2026 $0.000445
+3.90%
$39.56 million $4.47 million
Sep 5, 2026 $0.000429
+2.69%
$38.11 million $3.01 million
Sep 4, 2026 $0.000417
-2.13%
$36.98 million $3.15 million
Sep 3, 2026 $0.000426
+5.07%
$37.91 million $3.54 million
Sep 2, 2026 $0.000406
+0.67%
$36.08 million $2.77 million
Sep 1, 2026 $0.000403
-2.13%
$35.84 million $3.49 million
Aug 31, 2026 $0.000412
+1.60%
$36.59 million $2.96 million
Aug 30, 2026 $0.000405
-3.77%
$35.96 million $2.6 million
Aug 29, 2026 $0.000421
+2.24%
$37.48 million $1.98 million
Aug 28, 2026 $0.000412
-4.10%
$36.63 million $2.86 million
Aug 27, 2026 $0.00043
+0.70%
$38.2 million $3.06 million
Aug 26, 2026 $0.000427
+3.41%
$37.88 million $3.03 million
Aug 25, 2026 $0.000413
-3.67%
$36.66 million $11.59 million
Aug 24, 2026 $0.000428
-1.86%
$38.11 million $3.77 million
Aug 23, 2026 $0.000436
+4.72%
$38.75 million $3.44 million
Aug 22, 2026 $0.000417
-4.91%
$37.07 million $6.1 million
Aug 21, 2026 $0.000438
+14.34%
$39 million $5.73 million
Aug 20, 2026 $0.000383
+10.87%
$34.11 million $3.39 million
Aug 19, 2026 $0.000346
+8.92%
$30.73 million $2.27 million
Aug 18, 2026 $0.000317
-0.38%
$28.22 million $1.83 million
Aug 17, 2026 $0.000319
+0.70%
$28.32 million $1.91 million
Aug 16, 2026 $0.000316
-1.73%
$28.13 million $1.52 million
Aug 15, 2026 $0.000322
-0.09%
$28.62 million $1.34 million
Aug 14, 2026 $0.000322
-0.96%
$28.66 million $1.68 million
Aug 13, 2026 $0.000325
+1.16%
$28.92 million $1.91 million
Aug 12, 2026 $0.000322
-3.32%
$28.6 million $1.7 million
Aug 11, 2026 $0.000333
-1.04%
$29.57 million $1.81 million
Aug 10, 2026 $0.000336
-0.80%
$29.73 million $2.67 million
Aug 9, 2026 $0.000339
-0.07%
$30.2 million $2.49 million
Aug 8, 2026 $0.000339
+4.21%
$30.18 million $2.27 million
Aug 7, 2026 $0.000326
+0.00%
$28.97 million $2.13 million
Aug 6, 2026 $0.000326
-1.75%
$28.94 million $2 million
Aug 5, 2026 $0.000331
-1.00%
$29.45 million $1.84 million
Download