cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today $0.000403
+0.00%
$35.73 million $3.49 million
Yesterday $0.000412
+1.60%
$36.59 million $2.96 million
Aug 30, 2026 $0.000405
-3.77%
$35.96 million $2.6 million
Aug 29, 2026 $0.000421
+2.24%
$37.48 million $1.98 million
Aug 28, 2026 $0.000412
-4.10%
$36.63 million $2.86 million
Aug 27, 2026 $0.00043
+0.70%
$38.2 million $3.06 million
Aug 26, 2026 $0.000427
+3.41%
$37.88 million $3.03 million
Aug 25, 2026 $0.000413
-3.67%
$36.66 million $11.59 million
Aug 24, 2026 $0.000428
-1.86%
$38.11 million $3.77 million
Aug 23, 2026 $0.000436
+4.72%
$38.75 million $3.44 million
Aug 22, 2026 $0.000417
-4.91%
$37.07 million $6.1 million
Aug 21, 2026 $0.000438
+14.34%
$39 million $5.73 million
Aug 20, 2026 $0.000383
+10.87%
$34.11 million $3.39 million
Aug 19, 2026 $0.000346
+8.92%
$30.73 million $2.27 million
Aug 18, 2026 $0.000317
-0.38%
$28.22 million $1.83 million
Aug 17, 2026 $0.000319
+0.70%
$28.32 million $1.91 million
Aug 16, 2026 $0.000316
-1.73%
$28.13 million $1.52 million
Aug 15, 2026 $0.000322
-0.09%
$28.62 million $1.34 million
Aug 14, 2026 $0.000322
-0.96%
$28.66 million $1.68 million
Aug 13, 2026 $0.000325
+1.16%
$28.92 million $1.91 million
Aug 12, 2026 $0.000322
-3.32%
$28.6 million $1.7 million
Aug 11, 2026 $0.000333
-1.04%
$29.57 million $1.81 million
Aug 10, 2026 $0.000336
-0.80%
$29.73 million $2.67 million
Aug 9, 2026 $0.000339
-0.07%
$30.2 million $2.49 million
Aug 8, 2026 $0.000339
+4.21%
$30.18 million $2.27 million
Aug 7, 2026 $0.000326
+0.00%
$28.97 million $2.13 million
Aug 6, 2026 $0.000326
-1.75%
$28.94 million $2 million
Aug 5, 2026 $0.000331
-1.00%
$29.45 million $1.84 million
Aug 4, 2026 $0.000335
+0.15%
$29.72 million $1.9 million
Aug 3, 2026 $0.000334
-1.73%
$29.7 million $2.39 million
Aug 2, 2026 $0.00034
+2.21%
$30.21 million $2.81 million
Aug 1, 2026 $0.000333
+1.75%
$29.57 million $1.95 million
Jul 31, 2026 $0.000327
-1.54%
$29.21 million $2.15 million
Jul 30, 2026 $0.000332
+2.89%
$29.52 million $2.22 million
Jul 29, 2026 $0.000323
-3.77%
$28.69 million $2.55 million
Jul 28, 2026 $0.000335
-1.96%
$29.81 million $2.42 million
Jul 27, 2026 $0.000342
-4.22%
$30.41 million $3.24 million
Jul 26, 2026 $0.000357
+0.50%
$31.72 million $4.2 million
Jul 25, 2026 $0.000355
+4.19%
$31.57 million $3.53 million
Jul 24, 2026 $0.000341
-4.29%
$30.33 million $3.43 million
Jul 23, 2026 $0.000356
-3.16%
$31.65 million $3.02 million
Jul 22, 2026 $0.000368
+1.64%
$32.67 million $3.49 million
Jul 21, 2026 $0.000362
+0.68%
$31.68 million $4.21 million
Jul 20, 2026 $0.000359
+0.27%
$31.94 million $3.97 million
Jul 19, 2026 $0.000358
-0.99%
$31.84 million $3.23 million
Jul 18, 2026 $0.000362
+2.63%
$32.18 million $10.46 million
Jul 17, 2026 $0.000353
+1.39%
$31.35 million $3.33 million
Jul 16, 2026 $0.000348
-3.38%
$30.93 million $3.04 million
Jul 15, 2026 $0.00036
-1.67%
$32.01 million $3.11 million
Jul 14, 2026 $0.000366
+2.50%
$32.55 million $3.06 million
Download