Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Futures ?

MEW
Close Price ?
$0.0004920 +3.49%
Trading Volume ?
$7.44M
Funding Rate (avg) ?
0.01%
Open Interest ?
$4.04M +3.48%
BTC Dominance ?
58.2% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEW / USDT Bybit $0.000491
0.0050%
$1.54 million $826,473.84 $0.000492 Trade
2 MEW / USDT OKX $0.000491
0.0050%
$560,294.76 $776,305.08 $0.000492 Trade
3 MEW / USDT Bitget $0.000494
0.0050%
$521,804.00 $511,260.53 $0.000494 Trade
4 MEW / USDT MEXC Global $0.000492
0.0050%
$459,906.52 $167,162.81 $0.000492 Trade
5 MEW / USDT BingX $0.000491
0.0050%
$444,423.03 $4.43 million $0.000491 Trade
6 MEW / USDT KuCoin $0.000495
0.0050%
$328,979.66 $119,642.17 $0.000495 Trade
7 MEW / USDT Gate.com $0.000492
0.0050%
$155,387.88 $64,541.00 $0.000492 Trade
8 MEW / USDT XT.COM $0.000494
0.0050%
$19,715.07 $522,756.32 $0.000493 Trade

Top Futures Exchanges for cat in a dogs world

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.82 billion $54.32 billion 408 352 Trade
2 Bybit $13.29 billion $15.04 billion 384 303 Trade
3 Gate.com $12.07 billion $14.73 billion 529 528 Trade
4 MEXC Global $11.60 billion $9.92 billion 627 544 Trade
5 OKX $7.14 billion $23.19 billion 216 201 Trade
6 Bitget $6.61 billion $5.51 billion 403 345 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.02 billion $8.07 billion 390 390 Trade
9 KuCoin $3.16 billion $2.17 billion 462 447 Trade
10 BingX $3.02 billion $4.69 billion 502 450 Trade
11 Kalshi $31.06 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.000468 $0.000474 $0.000484
0.010%
$10.84 million $3.96 million
Sep 21, 2026 $0.000422 $0.000447 $0.000468
0.010%
$27.18 million $4.5 million
Sep 20, 2026 $0.000423 $0.000419 $0.000422
0.010%
$13.58 million $3.49 million
Sep 19, 2026 $0.000419 $0.000421 $0.000423
0.010%
$7.34 million $3.44 million
Sep 18, 2026 $0.000396 $0.00041 $0.000419
0.010%
$6.5 million $3.38 million
Sep 17, 2026 $0.000386 $0.000391 $0.000396
0.010%
$7.37 million $3.2 million
Sep 16, 2026 $0.000381 $0.000381 $0.000386
0.010%
$2.68 million $3.28 million
Sep 15, 2026 $0.000404 $0.000396 $0.000381
0.0093%
$2.65 million $3.32 million
Sep 14, 2026 $0.000402 $0.000407 $0.000405
0.0065%
$3.61 million $3.89 million
Sep 13, 2026 $0.000404 $0.000406 $0.000402
-0.0036%
$2.94 million $3.64 million
Sep 12, 2026 $0.000407 $0.000407 $0.000404
0.010%
$4.75 million $3.43 million
Sep 11, 2026 $0.000389 $0.0004 $0.000407
0.0087%
$9.97 million $3.48 million
Sep 10, 2026 $0.000409 $0.000399 $0.000389
0.0093%
$16.63 million $4.13 million
Sep 9, 2026 $0.000422 $0.00042 $0.000409
0.0048%
$6.9 million $3.97 million
Sep 8, 2026 $0.00044 $0.000433 $0.000422
0.010%
$3.41 million $4.27 million
Sep 7, 2026 $0.000445 $0.000442 $0.00044
0.010%
$4.26 million $4.51 million
Sep 6, 2026 $0.000429 $0.000436 $0.000445
0.010%
$3.82 million $4.49 million
Sep 5, 2026 $0.000418 $0.000422 $0.000429
0.010%
$2.73 million $4.3 million
Sep 4, 2026 $0.000426 $0.000418 $0.000418
0.010%
$2.42 million $4.02 million
Sep 3, 2026 $0.000405 $0.000418 $0.000427
0.0100%
$2.79 million $4.24 million