cat in a dogs world Historical Data

MEW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0033
-2.80%
$293.07 million $31.32 million
Jul 28, 2025 $0.00339
-7.88%
$301.52 million $44.09 million
Jul 27, 2025 $0.00368
+2.28%
$327.32 million $29.31 million
Jul 26, 2025 $0.0036
-0.22%
$320.02 million $32.13 million
Jul 25, 2025 $0.00361
+5.34%
$320.72 million $51.36 million
Jul 24, 2025 $0.00343
-6.36%
$304.45 million $61.12 million
Jul 23, 2025 $0.00366
-12.69%
$325.15 million $80.28 million
Jul 22, 2025 $0.00419
-0.72%
$372.4 million $106.03 million
Jul 21, 2025 $0.00422
+2.90%
$375.1 million $85.37 million
Jul 20, 2025 $0.0041
+2.28%
$364.55 million $143.05 million
Jul 19, 2025 $0.00401
+12.15%
$356.37 million $208.47 million
Jul 18, 2025 $0.00358
-1.83%
$317.78 million $93.32 million
Jul 17, 2025 $0.00364
-0.25%
$323.7 million $249.68 million
Jul 16, 2025 $0.00365
+13.34%
$324.5 million $96.71 million
Jul 15, 2025 $0.00322
+3.56%
$286.3 million $42.86 million
Jul 14, 2025 $0.00311
-1.41%
$276.46 million $50.33 million
Jul 13, 2025 $0.00315
+0.54%
$280.4 million $39.95 million
Jul 12, 2025 $0.00314
+2.72%
$278.9 million $39.98 million
Jul 11, 2025 $0.00305
-0.45%
$271.52 million $64.5 million
Jul 10, 2025 $0.00299
+3.31%
$266.66 million $43.7 million
Jul 9, 2025 $0.00289
+5.89%
$257.08 million $25.23 million
Jul 8, 2025 $0.00273
+1.57%
$242.78 million $23.52 million
Jul 7, 2025 $0.00269
-2.98%
$239.02 million $33.09 million
Jul 6, 2025 $0.00277
+5.00%
$246.36 million $34.6 million
Jul 5, 2025 $0.00264
-0.32%
$234.62 million $15 million
Jul 4, 2025 $0.00265
-4.94%
$235.4 million $29.26 million
Jul 3, 2025 $0.00279
+3.95%
$247.64 million $43.58 million
Jul 2, 2025 $0.00268
+7.82%
$238.21 million $28.45 million
Jul 1, 2025 $0.00248
-6.54%
$220.93 million $19.71 million
Jun 30, 2025 $0.00265
-4.70%
$235.83 million $26.13 million
Jun 29, 2025 $0.00278
+1.86%
$247.42 million $18.69 million
Jun 28, 2025 $0.00273
+8.19%
$242.89 million $17.93 million
Jun 27, 2025 $0.00253
+3.30%
$224.52 million $16.97 million
Jun 26, 2025 $0.00245
-4.03%
$217.34 million $16.44 million
Jun 25, 2025 $0.00255
-4.15%
$226.46 million $22 million
Jun 24, 2025 $0.00266
+0.90%
$236.26 million $24.33 million
Jun 23, 2025 $0.00263
+13.76%
$234.17 million $29.81 million
Jun 22, 2025 $0.00232
-5.23%
$205.84 million $32.75 million
Jun 21, 2025 $0.00244
-5.55%
$217.12 million $16.72 million
Jun 20, 2025 $0.00259
-2.94%
$229.88 million $22.55 million
Jun 19, 2025 $0.00266
-1.94%
$236.85 million $12.49 million
Jun 18, 2025 $0.00272
+0.93%
$241.52 million $21.34 million
Jun 17, 2025 $0.00269
-4.67%
$239.3 million $27.11 million
Jun 16, 2025 $0.00282
-1.64%
$251.04 million $26.83 million
Jun 15, 2025 $0.00287
+3.03%
$255.2 million $16.53 million
Jun 14, 2025 $0.00279
-4.35%
$247.7 million $15.93 million
Jun 13, 2025 $0.00291
-2.31%
$258.97 million $41.47 million
Jun 12, 2025 $0.00298
-8.63%
$265.09 million $28.13 million
Jun 11, 2025 $0.00326
-6.18%
$290.12 million $36.66 million
Jun 10, 2025 $0.00348
+2.02%
$309.24 million $42.36 million