cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.000401
+0.02%
$35.67 million $3.48 million
10:45 PM $0.000401
+0.00%
$35.67 million $3.48 million
10:44 PM $0.000401
-0.01%
$35.6 million $3.48 million
10:43 PM $0.000401
+0.00%
$35.6 million $3.48 million
10:42 PM $0.000401
-0.02%
$35.6 million $3.48 million
10:41 PM $0.000401
-0.02%
$35.6 million $3.47 million
10:40 PM $0.000401
+0.00%
$35.6 million $3.47 million
10:39 PM $0.000401
+0.41%
$35.62 million $3.47 million
10:38 PM $0.000399
+0.00%
$35.62 million $3.47 million
10:37 PM $0.000399
-0.43%
$35.62 million $3.47 million
10:36 PM $0.000401
+0.01%
$35.62 million $3.47 million
10:35 PM $0.000401
+0.00%
$35.62 million $3.47 million
10:34 PM $0.000401
-0.01%
$35.62 million $3.48 million
10:33 PM $0.000401
+0.00%
$35.62 million $3.48 million
10:32 PM $0.000401
-0.02%
$35.62 million $3.48 million
10:31 PM $0.000401
-0.03%
$35.62 million $3.48 million
10:30 PM $0.000401
+0.00%
$35.62 million $3.48 million
10:29 PM $0.000401
-0.12%
$35.64 million $3.48 million
10:28 PM $0.000401
+0.00%
$35.64 million $3.48 million
10:27 PM $0.000401
-0.01%
$35.64 million $3.48 million
10:26 PM $0.000402
+0.00%
$35.64 million $3.48 million
10:25 PM $0.000402
-0.10%
$35.64 million $3.47 million
10:24 PM $0.000402
-0.11%
$35.73 million $3.47 million
10:23 PM $0.000402
+0.30%
$35.73 million $3.47 million
10:22 PM $0.000401
-0.11%
$35.73 million $3.47 million
10:21 PM $0.000402
+0.00%
$35.73 million $3.47 million
10:20 PM $0.000402
+0.00%
$35.73 million $3.47 million
10:19 PM $0.000402
+0.00%
$35.69 million $3.47 million
10:18 PM $0.000402
+0.00%
$35.69 million $3.47 million
10:17 PM $0.000402
-0.01%
$35.69 million $3.47 million
10:16 PM $0.000402
-0.02%
$35.69 million $3.47 million
10:15 PM $0.000402
+0.00%
$35.69 million $3.47 million
10:14 PM $0.000402
-0.01%
$35.71 million $3.47 million
10:13 PM $0.000402
-0.10%
$35.71 million $3.47 million
10:12 PM $0.000402
+0.11%
$35.71 million $3.47 million
10:11 PM $0.000402
+0.02%
$35.71 million $3.47 million
10:10 PM $0.000402
+0.00%
$35.71 million $3.47 million
10:09 PM $0.000402
-0.01%
$35.7 million $3.47 million
10:08 PM $0.000402
+0.00%
$35.7 million $3.47 million
10:07 PM $0.000402
-0.02%
$35.7 million $3.47 million
10:06 PM $0.000402
+0.01%
$35.7 million $3.47 million
10:05 PM $0.000402
-0.10%
$35.7 million $3.47 million
10:04 PM $0.000402
+0.02%
$35.74 million $3.47 million
10:03 PM $0.000402
+0.00%
$35.74 million $3.47 million
10:02 PM $0.000402
+0.03%
$35.74 million $3.47 million
10:01 PM $0.000402
+0.08%
$35.74 million $3.46 million
10:00 PM $0.000402
+0.00%
$35.74 million $3.46 million
9:59 PM $0.000402
-0.01%
$35.69 million $3.46 million
9:58 PM $0.000402
-0.10%
$35.69 million $3.47 million
9:57 PM $0.000402
-0.04%
$35.69 million $3.47 million