cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000318
+0.91%
$28.25 million $1.73 million
Aug 18, 1 PM $0.000315
-0.38%
$27.99 million $1.69 million
Aug 18, 12 PM $0.000316
-0.26%
$28.1 million $1.68 million
Aug 18, 11 AM $0.000317
+0.55%
$28.17 million $1.71 million
Aug 18, 10 AM $0.000315
-0.19%
$28.02 million $1.73 million
Aug 18, 9 AM $0.000316
+0.17%
$28.07 million $1.77 million
Aug 18, 8 AM $0.000315
+0.16%
$28.02 million $1.79 million
Aug 18, 7 AM $0.000315
-0.22%
$27.98 million $1.83 million
Aug 18, 6 AM $0.000315
+0.40%
$28.04 million $1.83 million
Aug 18, 5 AM $0.000314
-0.07%
$27.93 million $1.82 million
Aug 18, 4 AM $0.000314
+0.31%
$27.95 million $1.83 million
Aug 18, 3 AM $0.000314
+0.02%
$27.87 million $1.83 million
Aug 18, 2 AM $0.000313
-1.02%
$27.86 million $1.83 million
Aug 18, 1 AM $0.000317
-0.49%
$28.15 million $1.84 million
Aug 18, 12 AM $0.000318
-0.13%
$28.29 million $1.88 million
Aug 17, 11 PM $0.000319
+0.10%
$28.32 million $1.91 million
Aug 17, 10 PM $0.000318
-0.40%
$28.3 million $1.93 million
Aug 17, 9 PM $0.00032
+0.09%
$28.41 million $1.99 million
Aug 17, 8 PM $0.000319
-0.09%
$28.38 million $2.03 million
Aug 17, 7 PM $0.00032
-0.27%
$28.41 million $2.05 million
Aug 17, 6 PM $0.00032
+0.15%
$28.48 million $2.06 million
Aug 17, 5 PM $0.00032
-0.10%
$28.44 million $2.06 million
Aug 17, 4 PM $0.00032
-0.08%
$28.47 million $2.05 million
Aug 17, 3 PM $0.000321
-0.26%
$28.49 million $2.08 million
Aug 17, 2 PM $0.000321
-0.02%
$28.57 million $2.03 million
Aug 17, 1 PM $0.000321
+0.00%
$28.57 million $1.99 million
Aug 17, 12 PM $0.000321
-0.41%
$28.57 million $1.95 million
Aug 17, 11 AM $0.000323
-0.21%
$28.69 million $1.92 million
Aug 17, 10 AM $0.000323
+0.35%
$28.75 million $1.9 million
Aug 17, 9 AM $0.000322
-0.09%
$28.65 million $1.84 million
Aug 17, 8 AM $0.000323
-0.38%
$28.67 million $1.82 million
Aug 17, 7 AM $0.000324
+0.03%
$28.78 million $1.73 million
Aug 17, 6 AM $0.000324
+0.73%
$28.78 million $1.71 million
Aug 17, 5 AM $0.000321
-0.33%
$28.57 million $1.7 million
Aug 17, 4 AM $0.000322
+0.22%
$28.66 million $1.67 million
Aug 17, 3 AM $0.000322
-0.48%
$28.6 million $1.65 million
Aug 17, 2 AM $0.000323
+1.00%
$28.74 million $1.63 million
Aug 17, 1 AM $0.00032
+1.11%
$28.45 million $1.59 million
Aug 17, 12 AM $0.000317
+0.05%
$28.14 million $1.57 million
Aug 16, 11 PM $0.000316
+0.41%
$28.13 million $1.52 million
Aug 16, 10 PM $0.000315
+0.20%
$28.01 million $1.5 million
Aug 16, 9 PM $0.000315
-1.55%
$27.96 million $1.43 million
Aug 16, 8 PM $0.000319
-0.54%
$28.4 million $1.38 million
Aug 16, 7 PM $0.000321
-0.06%
$28.55 million $1.37 million
Aug 16, 6 PM $0.000321
-0.25%
$28.57 million $1.38 million
Aug 16, 5 PM $0.000322
-0.10%
$28.64 million $1.38 million
Aug 16, 4 PM $0.000323
-0.25%
$28.67 million $1.36 million
Aug 16, 3 PM $0.000323
+0.04%
$28.74 million $1.33 million
Aug 16, 2 PM $0.000323
-0.10%
$28.73 million $1.33 million
Aug 16, 1 PM $0.000324
-0.20%
$28.76 million $1.33 million