cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00273
+8.19%
$ 242.89 million $ 17.93 million
Jun 27, 2025 $ 0.00253
+3.30%
$ 224.52 million $ 16.97 million
Jun 26, 2025 $ 0.00245
-4.03%
$ 217.34 million $ 16.44 million
Jun 25, 2025 $ 0.00255
-4.15%
$ 226.46 million $ 22 million
Jun 24, 2025 $ 0.00266
+0.90%
$ 236.26 million $ 24.33 million
Jun 23, 2025 $ 0.00263
+13.76%
$ 234.17 million $ 29.81 million
Jun 22, 2025 $ 0.00232
-5.23%
$ 205.84 million $ 32.75 million
Jun 21, 2025 $ 0.00244
-5.55%
$ 217.12 million $ 16.72 million
Jun 20, 2025 $ 0.00259
-2.94%
$ 229.88 million $ 22.55 million
Jun 19, 2025 $ 0.00266
-1.94%
$ 236.85 million $ 12.49 million
Jun 18, 2025 $ 0.00272
+0.93%
$ 241.52 million $ 21.34 million
Jun 17, 2025 $ 0.00269
-4.67%
$ 239.3 million $ 27.11 million
Jun 16, 2025 $ 0.00282
-1.64%
$ 251.04 million $ 26.83 million
Jun 15, 2025 $ 0.00287
+3.03%
$ 255.2 million $ 16.53 million
Jun 14, 2025 $ 0.00279
-4.35%
$ 247.7 million $ 15.93 million
Jun 13, 2025 $ 0.00291
-2.31%
$ 258.97 million $ 41.47 million
Jun 12, 2025 $ 0.00298
-8.63%
$ 265.09 million $ 28.13 million
Jun 11, 2025 $ 0.00326
-6.18%
$ 290.12 million $ 36.66 million
Jun 10, 2025 $ 0.00348
+2.02%
$ 309.24 million $ 42.36 million
Jun 9, 2025 $ 0.00341
+9.08%
$ 303.13 million $ 36.34 million
Jun 8, 2025 $ 0.00313
-0.90%
$ 277.91 million $ 19.34 million
Jun 7, 2025 $ 0.00315
+4.26%
$ 280.42 million $ 21.89 million
Jun 6, 2025 $ 0.00303
+2.34%
$ 268.96 million $ 37.96 million
Jun 5, 2025 $ 0.00296
-7.58%
$ 262.82 million $ 42 million
Jun 4, 2025 $ 0.0032
-4.20%
$ 284.37 million $ 34.86 million
Jun 3, 2025 $ 0.00334
+0.68%
$ 296.84 million $ 47.53 million
Jun 2, 2025 $ 0.00332
-0.61%
$ 294.8 million $ 30.87 million
Jun 1, 2025 $ 0.00334
+2.93%
$ 296.6 million $ 39.3 million
May 31, 2025 $ 0.00324
+5.43%
$ 288.14 million $ 51.16 million
May 30, 2025 $ 0.00307
-15.48%
$ 273.31 million $ 54.2 million
May 29, 2025 $ 0.00364
-5.43%
$ 323.36 million $ 42.51 million
May 28, 2025 $ 0.00385
-4.95%
$ 341.92 million $ 46.22 million
May 27, 2025 $ 0.00405
+1.07%
$ 359.73 million $ 54 million
May 26, 2025 $ 0.004
-0.46%
$ 355.91 million $ 63.51 million
May 25, 2025 $ 0.00402
-2.53%
$ 357.54 million $ 66.39 million
May 24, 2025 $ 0.00413
+6.18%
$ 366.82 million $ 120.19 million
May 23, 2025 $ 0.00389
-5.32%
$ 345.53 million $ 360.52 million
May 22, 2025 $ 0.00411
+16.54%
$ 365.18 million $ 116.29 million
May 21, 2025 $ 0.00353
+5.31%
$ 313.35 million $ 45.27 million
May 20, 2025 $ 0.00335
+0.05%
$ 297.57 million $ 30.8 million
May 19, 2025 $ 0.00335
-2.80%
$ 297.41 million $ 42.75 million
May 18, 2025 $ 0.00344
+10.40%
$ 305.95 million $ 29.68 million
May 17, 2025 $ 0.00312
-6.16%
$ 277.11 million $ 17.83 million
May 16, 2025 $ 0.00332
-1.51%
$ 295.29 million $ 21.66 million
May 15, 2025 $ 0.00337
-8.50%
$ 299.8 million $ 34.43 million
May 14, 2025 $ 0.00369
-7.99%
$ 327.62 million $ 56.33 million
May 13, 2025 $ 0.00401
+2.24%
$ 356.06 million $ 100.85 million
May 12, 2025 $ 0.00392
+11.70%
$ 348.16 million $ 270.99 million
May 11, 2025 $ 0.00351
-4.90%
$ 311.66 million $ 40.24 million
May 10, 2025 $ 0.00369
+3.80%
$ 327.64 million $ 61.82 million