cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00328
+5.33%
$289.41 million $41.37 million
Sep 16, 2025 $0.0031
+2.72%
$276.6 million $29.81 million
Sep 15, 2025 $0.00302
-5.15%
$268.27 million $39.19 million
Sep 14, 2025 $0.00322
-3.68%
$282.79 million $38.57 million
Sep 13, 2025 $0.00334
+4.90%
$297.41 million $97.19 million
Sep 12, 2025 $0.00319
+5.51%
$283.18 million $36.24 million
Sep 11, 2025 $0.00302
+2.25%
$268.58 million $25.91 million
Sep 10, 2025 $0.00296
+1.53%
$262.63 million $23.51 million
Sep 9, 2025 $0.00291
-2.04%
$258.83 million $29.27 million
Sep 8, 2025 $0.00297
+7.07%
$264.17 million $25.04 million
Sep 7, 2025 $0.00278
+2.67%
$246.67 million $9.68 million
Sep 6, 2025 $0.0027
-0.18%
$240.28 million $9.12 million
Sep 5, 2025 $0.00271
+0.90%
$240.63 million $22.61 million
Sep 4, 2025 $0.00271
-3.01%
$238.58 million $14.82 million
Sep 3, 2025 $0.0028
+0.90%
$248.36 million $13.61 million
Sep 2, 2025 $0.00278
+3.51%
$246.91 million $22.49 million
Sep 1, 2025 $0.00269
-3.94%
$238.8 million $24.93 million
Aug 31, 2025 $0.00284
-1.49%
$248.66 million $14.02 million
Aug 30, 2025 $0.00287
+0.32%
$256.2 million $13.77 million
Aug 29, 2025 $0.00286
-5.11%
$254.45 million $33.91 million
Aug 28, 2025 $0.00302
+4.88%
$267.84 million $28.51 million
Aug 27, 2025 $0.0029
+0.02%
$255.55 million $23.91 million
Aug 26, 2025 $0.0029
+4.45%
$257.45 million $26.2 million
Aug 25, 2025 $0.00275
-9.59%
$246.5 million $38.08 million
Aug 24, 2025 $0.00304
-4.54%
$269.97 million $30.36 million
Aug 23, 2025 $0.00319
-1.82%
$283.16 million $25.58 million
Aug 22, 2025 $0.00321
+12.50%
$289.08 million $41.15 million
Aug 21, 2025 $0.00288
-3.06%
$253.88 million $20.24 million
Aug 20, 2025 $0.00298
+6.33%
$264 million $28.72 million
Aug 19, 2025 $0.00285
-3.72%
$249.4 million $26.35 million
Aug 18, 2025 $0.00296
-4.42%
$263.2 million $29.83 million
Aug 17, 2025 $0.0031
-0.71%
$275.33 million $16.48 million
Aug 16, 2025 $0.00312
+1.16%
$277.31 million $14.62 million
Aug 15, 2025 $0.00308
-0.58%
$274.14 million $27.08 million
Aug 14, 2025 $0.0031
-9.35%
$275.76 million $49.44 million
Aug 13, 2025 $0.00342
+2.98%
$304.19 million $47.17 million
Aug 12, 2025 $0.00332
+6.73%
$295.39 million $35.4 million
Aug 11, 2025 $0.00311
-8.11%
$276.76 million $34.29 million
Aug 10, 2025 $0.00339
+0.58%
$301.18 million $42.29 million
Aug 9, 2025 $0.00337
+3.83%
$299.45 million $30.27 million
Aug 8, 2025 $0.00324
+0.31%
$288.41 million $21.97 million
Aug 7, 2025 $0.00323
+6.44%
$287.49 million $18.9 million
Aug 6, 2025 $0.00304
+2.77%
$270.1 million $16.73 million
Aug 5, 2025 $0.00296
-4.17%
$262.82 million $19.76 million
Aug 4, 2025 $0.00309
+2.79%
$274.25 million $15.64 million
Aug 3, 2025 $0.00301
+3.89%
$266.82 million $12.74 million
Aug 2, 2025 $0.0029
-1.55%
$257.46 million $23.35 million
Aug 1, 2025 $0.00291
-4.91%
$262.13 million $41.4 million
Jul 31, 2025 $0.00306
-5.28%
$272.1 million $27.7 million
Jul 30, 2025 $0.00323
-1.98%
$287.28 million $30.98 million