cat in a dogs world Historical Data

MEW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000374
+1.43%
$33.21 million $3.05 million
Aug 20, 2 PM $0.000368
+0.03%
$32.74 million $3.35 million
Aug 20, 1 PM $0.000368
-0.69%
$32.73 million $3.4 million
Aug 20, 12 PM $0.000371
+0.93%
$32.95 million $3.3 million
Aug 20, 11 AM $0.000367
+1.43%
$32.65 million $3.18 million
Aug 20, 10 AM $0.000362
+1.22%
$32.19 million $3.05 million
Aug 20, 9 AM $0.000358
-0.35%
$31.8 million $2.92 million
Aug 20, 8 AM $0.000359
+2.83%
$31.91 million $2.78 million
Aug 20, 7 AM $0.000349
+0.50%
$31.04 million $2.59 million
Aug 20, 6 AM $0.000347
+0.73%
$30.88 million $2.55 million
Aug 20, 5 AM $0.000345
-0.51%
$30.66 million $2.52 million
Aug 20, 4 AM $0.000347
+0.79%
$30.81 million $2.49 million
Aug 20, 3 AM $0.000344
-0.48%
$30.57 million $2.46 million
Aug 20, 2 AM $0.000346
-0.41%
$30.72 million $2.43 million
Aug 20, 1 AM $0.000347
+0.37%
$30.84 million $2.38 million
Aug 20, 12 AM $0.000346
+0.00%
$30.73 million $2.33 million
Aug 19, 11 PM $0.000346
-0.13%
$30.73 million $2.27 million
Aug 19, 10 PM $0.000346
-1.99%
$30.77 million $2.21 million
Aug 19, 9 PM $0.000353
+2.59%
$31.4 million $2.16 million
Aug 19, 8 PM $0.000344
+1.88%
$30.6 million $2.04 million
Aug 19, 7 PM $0.000338
+0.51%
$30.04 million $1.99 million
Aug 19, 6 PM $0.000336
+0.21%
$29.89 million $1.99 million
Aug 19, 5 PM $0.000336
-0.22%
$29.82 million $2.09 million
Aug 19, 4 PM $0.000336
+0.10%
$29.91 million $2.11 million
Aug 19, 3 PM $0.000336
+1.03%
$29.88 million $2.05 million
Aug 19, 2 PM $0.000333
+3.19%
$29.57 million $1.78 million
Aug 19, 1 PM $0.000322
-0.35%
$28.66 million $1.74 million
Aug 19, 12 PM $0.000324
+1.10%
$28.76 million $1.75 million
Aug 19, 11 AM $0.00032
+0.58%
$28.44 million $1.72 million
Aug 19, 10 AM $0.000318
+0.28%
$28.28 million $1.71 million
Aug 19, 9 AM $0.000317
-0.36%
$28.2 million $1.71 million
Aug 19, 8 AM $0.000318
+0.35%
$28.3 million $1.72 million
Aug 19, 7 AM $0.000317
+0.27%
$28.2 million $1.74 million
Aug 19, 6 AM $0.000316
+0.07%
$28.13 million $1.74 million
Aug 19, 5 AM $0.000316
+0.16%
$28.11 million $1.75 million
Aug 19, 4 AM $0.000316
-1.01%
$28.06 million $1.76 million
Aug 19, 3 AM $0.000319
+0.58%
$28.35 million $1.79 million
Aug 19, 2 AM $0.000317
-0.01%
$28.19 million $1.8 million
Aug 19, 1 AM $0.000317
-0.21%
$28.19 million $1.82 million
Aug 19, 12 AM $0.000318
+0.05%
$28.23 million $1.82 million
Aug 18, 11 PM $0.000317
+0.53%
$28.22 million $1.83 million
Aug 18, 10 PM $0.000316
+0.10%
$28.07 million $1.83 million
Aug 18, 9 PM $0.000315
-0.29%
$28.04 million $1.83 million
Aug 18, 8 PM $0.000316
-0.52%
$28.12 million $1.83 million
Aug 18, 7 PM $0.000318
-0.11%
$28.27 million $1.82 million
Aug 18, 6 PM $0.000318
-0.20%
$28.3 million $1.8 million
Aug 18, 5 PM $0.000319
+0.27%
$28.36 million $1.69 million
Aug 18, 4 PM $0.000318
-0.24%
$28.28 million $1.67 million
Aug 18, 3 PM $0.000319
+0.36%
$28.35 million $1.67 million
Aug 18, 2 PM $0.000318
+0.91%
$28.25 million $1.73 million