cat in a dogs world Historical Data

MEW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00143
-3.56%
$127.52 million $13.86 million
Nov 5, 2025 $0.00149
+3.43%
$132.23 million $19.73 million
Nov 4, 2025 $0.00144
-6.43%
$127.84 million $32.1 million
Nov 3, 2025 $0.00154
-13.59%
$136.62 million $24.11 million
Nov 2, 2025 $0.00178
-1.60%
$158.25 million $11.8 million
Nov 1, 2025 $0.00181
+1.92%
$160.65 million $8.52 million
Oct 31, 2025 $0.00177
+1.97%
$157.62 million $18.15 million
Oct 30, 2025 $0.00173
-7.13%
$154.64 million $36.47 million
Oct 29, 2025 $0.00187
-0.56%
$165.88 million $20.61 million
Oct 28, 2025 $0.00188
-3.25%
$166.81 million $13.92 million
Oct 27, 2025 $0.00194
-2.78%
$172.35 million $18.09 million
Oct 26, 2025 $0.00199
+4.25%
$177.12 million $8.77 million
Oct 25, 2025 $0.00191
+0.88%
$169.89 million $7.1 million
Oct 24, 2025 $0.00189
+1.88%
$168.41 million $8.61 million
Oct 23, 2025 $0.00185
+4.61%
$164.95 million $15.26 million
Oct 22, 2025 $0.00173
-7.07%
$157.07 million $23.12 million
Oct 21, 2025 $0.0019
-2.80%
$165.63 million $27.29 million
Oct 20, 2025 $0.00196
+1.61%
$173.42 million $16.96 million
Oct 19, 2025 $0.00195
+3.71%
$171.72 million $16.47 million
Oct 18, 2025 $0.00189
+2.12%
$167.51 million $9.98 million
Oct 17, 2025 $0.00187
-2.69%
$164.1 million $36.42 million
Oct 16, 2025 $0.0019
-5.64%
$170.22 million $26.87 million
Oct 15, 2025 $0.00202
-5.41%
$179.15 million $22.27 million
Oct 14, 2025 $0.00213
-4.67%
$189.43 million $31.07 million
Oct 13, 2025 $0.00224
+5.16%
$198.77 million $26.12 million
Oct 12, 2025 $0.00213
+10.95%
$189.37 million $27.76 million
Oct 11, 2025 $0.00192
-1.95%
$170.5 million $46.19 million
Oct 10, 2025 $0.00195
-25.17%
$173.72 million $57.57 million
Oct 9, 2025 $0.00261
-5.15%
$232.07 million $23.4 million
Oct 8, 2025 $0.00275
+3.82%
$244.62 million $22.69 million
Oct 7, 2025 $0.00265
-7.39%
$235.58 million $29.35 million
Oct 6, 2025 $0.00286
+3.42%
$254.56 million $33.02 million
Oct 5, 2025 $0.00277
-0.86%
$246.04 million $21.91 million
Oct 4, 2025 $0.00279
-3.10%
$248.23 million $12.17 million
Oct 3, 2025 $0.0029
+1.55%
$256.14 million $24.91 million
Oct 2, 2025 $0.00285
+3.08%
$253.53 million $25.46 million
Oct 1, 2025 $0.00275
+5.60%
$245.66 million $23.79 million
Sep 30, 2025 $0.00258
-0.76%
$231.17 million $20.85 million
Sep 29, 2025 $0.0026
-1.51%
$231.2 million $27.22 million
Sep 28, 2025 $0.00266
+3.05%
$234.75 million $14 million
Sep 27, 2025 $0.00258
-0.42%
$229.23 million $12 million
Sep 26, 2025 $0.00259
+4.10%
$230.21 million $25.94 million
Sep 25, 2025 $0.00251
-7.16%
$220.89 million $32.91 million
Sep 24, 2025 $0.00271
+0.16%
$240.62 million $22.73 million
Sep 23, 2025 $0.00271
-1.15%
$240.54 million $24.55 million
Sep 22, 2025 $0.00273
-8.27%
$243.34 million $44.42 million
Sep 21, 2025 $0.00301
-1.56%
$264.84 million $14.58 million
Sep 20, 2025 $0.00308
-0.10%
$271.99 million $14.33 million
Sep 19, 2025 $0.0031
-5.47%
$274.1 million $23.61 million
Sep 18, 2025 $0.00329
+1.12%
$291.61 million $32.75 million