cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000423
+0.18%
$37.61 million $6.87 million
Aug 22, 4 PM $0.000422
+1.85%
$37.54 million $7 million
Aug 22, 3 PM $0.000415
-0.11%
$36.86 million $7.03 million
Aug 22, 2 PM $0.000415
-1.23%
$36.88 million $7.58 million
Aug 22, 1 PM $0.00042
-0.04%
$37.34 million $7.74 million
Aug 22, 12 PM $0.00042
+0.64%
$37.35 million $7.93 million
Aug 22, 11 AM $0.000418
+0.71%
$37.12 million $7.95 million
Aug 22, 10 AM $0.000415
-1.63%
$36.85 million $7.97 million
Aug 22, 9 AM $0.000422
-0.17%
$37.47 million $7.97 million
Aug 22, 8 AM $0.000422
-1.42%
$37.53 million $8.11 million
Aug 22, 7 AM $0.000428
+0.00%
$38.07 million $8.18 million
Aug 22, 6 AM $0.000428
-0.11%
$38.07 million $8.14 million
Aug 22, 5 AM $0.000429
-7.68%
$38.11 million $7.83 million
Aug 22, 4 AM $0.000464
+2.27%
$41.29 million $6.84 million
Aug 22, 3 AM $0.000454
+0.10%
$40.37 million $6.28 million
Aug 22, 2 AM $0.000454
+1.98%
$40.33 million $5.96 million
Aug 22, 1 AM $0.000445
-0.55%
$39.55 million $5.89 million
Aug 22, 12 AM $0.000447
+2.06%
$39.76 million $5.98 million
Aug 21, 11 PM $0.000438
-0.92%
$38.96 million $5.73 million
Aug 21, 10 PM $0.000442
+2.47%
$39.32 million $5.59 million
Aug 21, 9 PM $0.000432
+2.57%
$38.37 million $5.38 million
Aug 21, 8 PM $0.000421
+1.47%
$37.41 million $5.3 million
Aug 21, 7 PM $0.000415
-1.38%
$36.87 million $5.25 million
Aug 21, 6 PM $0.000421
-0.83%
$37.39 million $5.22 million
Aug 21, 5 PM $0.000424
+1.41%
$37.7 million $5.08 million
Aug 21, 4 PM $0.000418
+1.58%
$37.18 million $4.89 million
Aug 21, 3 PM $0.000412
+0.08%
$36.6 million $4.79 million
Aug 21, 2 PM $0.000411
+0.06%
$36.57 million $5.03 million
Aug 21, 1 PM $0.000411
+1.02%
$36.55 million $4.88 million
Aug 21, 12 PM $0.000407
+1.59%
$36.18 million $4.77 million
Aug 21, 11 AM $0.000401
-0.30%
$35.62 million $4.74 million
Aug 21, 10 AM $0.000402
+0.36%
$35.72 million $4.7 million
Aug 21, 9 AM $0.0004
-1.22%
$35.59 million $4.6 million
Aug 21, 8 AM $0.000405
+2.51%
$36.03 million $4.48 million
Aug 21, 7 AM $0.000395
+1.05%
$35.15 million $3.95 million
Aug 21, 6 AM $0.000391
-0.01%
$34.79 million $4.29 million
Aug 21, 5 AM $0.000391
+1.67%
$34.79 million $4.21 million
Aug 21, 4 AM $0.000385
+0.78%
$34.22 million $4.03 million
Aug 21, 3 AM $0.000382
-0.71%
$33.96 million $3.94 million
Aug 21, 2 AM $0.000385
-1.34%
$34.2 million $3.89 million
Aug 21, 1 AM $0.00039
+2.36%
$34.66 million $3.72 million
Aug 21, 12 AM $0.000381
-0.61%
$33.86 million $3.47 million
Aug 20, 11 PM $0.000383
+1.19%
$34.07 million $3.39 million
Aug 20, 10 PM $0.000379
-0.42%
$33.67 million $3.33 million
Aug 20, 9 PM $0.00038
-0.02%
$33.81 million $3.27 million
Aug 20, 8 PM $0.00038
+2.13%
$33.82 million $3.29 million
Aug 20, 7 PM $0.000373
-0.20%
$33.11 million $3.24 million
Aug 20, 6 PM $0.000373
-0.15%
$33.18 million $3.17 million
Aug 20, 5 PM $0.000374
-0.06%
$33.27 million $3.09 million
Aug 20, 4 PM $0.000374
+0.25%
$33.29 million $3.05 million