cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000879
+1.99%
$78.02 million $11.81 million
Dec 25, 2025 $0.000875
+2.32%
$76.49 million $12.82 million
Dec 24, 2025 $0.000855
+2.00%
$76 million $7.52 million
Dec 23, 2025 $0.000836
-2.43%
$74.5 million $9.76 million
Dec 22, 2025 $0.000856
+0.72%
$76.17 million $17.81 million
Dec 21, 2025 $0.00085
-1.81%
$75.56 million $11.9 million
Dec 20, 2025 $0.000868
-0.51%
$76.98 million $8.11 million
Dec 19, 2025 $0.000874
+8.97%
$77.53 million $18.21 million
Dec 18, 2025 $0.000809
-4.08%
$71.26 million $19.11 million
Dec 17, 2025 $0.000849
-6.07%
$74.87 million $13.05 million
Dec 16, 2025 $0.000908
-0.65%
$80.29 million $13.19 million
Dec 15, 2025 $0.000912
-4.64%
$81.12 million $14.46 million
Dec 14, 2025 $0.000963
-4.98%
$85.01 million $11.41 million
Dec 13, 2025 $0.00101
-0.60%
$90.08 million $7.87 million
Dec 12, 2025 $0.00101
-3.75%
$90.07 million $15.17 million
Dec 11, 2025 $0.00105
-4.36%
$93.72 million $21.95 million
Dec 10, 2025 $0.0011
-6.34%
$98 million $19.5 million
Dec 9, 2025 $0.00118
+4.94%
$104.66 million $20.44 million
Dec 8, 2025 $0.00112
+3.66%
$99.71 million $18.63 million
Dec 7, 2025 $0.00108
-2.68%
$96.18 million $27.7 million
Dec 6, 2025 $0.00111
+4.25%
$98.87 million $10.56 million
Dec 5, 2025 $0.00107
-6.54%
$94.78 million $12.7 million
Dec 4, 2025 $0.00114
-3.60%
$101.45 million $9.42 million
Dec 3, 2025 $0.00118
+0.92%
$105.44 million $14.15 million
Dec 2, 2025 $0.00117
+12.19%
$104.27 million $27.4 million
Dec 1, 2025 $0.00105
-5.88%
$92.88 million $23.7 million
Nov 30, 2025 $0.00114
-2.03%
$98.76 million $12.67 million
Nov 29, 2025 $0.00116
-4.30%
$103.7 million $12.57 million
Nov 28, 2025 $0.00122
-0.80%
$108.12 million $19.28 million
Nov 27, 2025 $0.00123
-1.01%
$109.56 million $36.49 million
Nov 26, 2025 $0.00124
+2.96%
$110.24 million $18.32 million
Nov 25, 2025 $0.00121
-0.15%
$106.88 million $21.09 million
Nov 24, 2025 $0.00121
+5.78%
$107.28 million $16.54 million
Nov 23, 2025 $0.00115
+3.11%
$101.44 million $15.42 million
Nov 22, 2025 $0.00113
-0.93%
$99.59 million $13.14 million
Nov 21, 2025 $0.00111
-10.30%
$101.06 million $39.46 million
Nov 20, 2025 $0.00127
-1.36%
$110.2 million $21.37 million
Nov 19, 2025 $0.00129
-4.02%
$114.71 million $18.49 million
Nov 18, 2025 $0.00135
+3.81%
$119.34 million $21.26 million
Nov 17, 2025 $0.0013
-4.72%
$115.6 million $21.53 million
Nov 16, 2025 $0.00136
-1.58%
$121.3 million $19.86 million
Nov 15, 2025 $0.00138
+0.86%
$122.99 million $14.98 million
Nov 14, 2025 $0.00139
-3.52%
$121.94 million $22.48 million
Nov 13, 2025 $0.00144
-4.90%
$127.88 million $26.82 million
Nov 12, 2025 $0.00153
-1.20%
$134.73 million $10.31 million
Nov 11, 2025 $0.00155
-7.56%
$137.68 million $18.13 million
Nov 10, 2025 $0.00168
+3.10%
$148.94 million $13.63 million
Nov 9, 2025 $0.00163
+2.45%
$144.5 million $13.66 million
Nov 8, 2025 $0.00159
-0.62%
$141 million $10.59 million
Nov 7, 2025 $0.0016
+11.26%
$141.88 million $18.78 million