cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.000423
+0.23%
$37.62 million $3.78 million
Aug 24, 5 PM $0.000422
-1.86%
$37.53 million $3.76 million
Aug 24, 4 PM $0.00043
+0.36%
$38.24 million $3.68 million
Aug 24, 3 PM $0.000429
+0.00%
$38.11 million $3.65 million
Aug 24, 2 PM $0.000429
+1.90%
$38.11 million $3.66 million
Aug 24, 1 PM $0.000421
-2.41%
$37.4 million $3.58 million
Aug 24, 12 PM $0.000431
+1.35%
$38.32 million $3.48 million
Aug 24, 11 AM $0.000425
+1.08%
$37.81 million $3.37 million
Aug 24, 10 AM $0.000421
-0.14%
$37.41 million $3.31 million
Aug 24, 9 AM $0.000421
+0.87%
$37.46 million $3.28 million
Aug 24, 8 AM $0.000418
-0.58%
$37.14 million $3.25 million
Aug 24, 7 AM $0.00042
-0.92%
$37.35 million $3.24 million
Aug 24, 6 AM $0.000424
-0.28%
$37.7 million $3.2 million
Aug 24, 5 AM $0.000425
+0.49%
$37.81 million $3.22 million
Aug 24, 4 AM $0.000423
+0.86%
$37.62 million $3.23 million
Aug 24, 3 AM $0.00042
-1.70%
$37.3 million $3.21 million
Aug 24, 2 AM $0.000427
+0.42%
$37.95 million $3.18 million
Aug 24, 1 AM $0.000425
-2.16%
$37.79 million $3.21 million
Aug 24, 12 AM $0.000435
-0.45%
$38.62 million $3.33 million
Aug 23, 11 PM $0.000436
+0.36%
$38.8 million $3.44 million
Aug 23, 10 PM $0.000435
-0.01%
$38.66 million $3.38 million
Aug 23, 9 PM $0.000435
+0.39%
$38.66 million $3.38 million
Aug 23, 8 PM $0.000433
+0.36%
$38.51 million $3.34 million
Aug 23, 7 PM $0.000432
-0.17%
$38.37 million $3.37 million
Aug 23, 6 PM $0.000432
+0.23%
$38.44 million $3.37 million
Aug 23, 5 PM $0.000431
+0.07%
$38.35 million $3.37 million
Aug 23, 4 PM $0.000431
+0.44%
$38.32 million $3.39 million
Aug 23, 3 PM $0.000429
+0.75%
$38.16 million $3.39 million
Aug 23, 2 PM $0.000426
-1.01%
$37.87 million $3.51 million
Aug 23, 1 PM $0.00043
+1.31%
$38.26 million $3.45 million
Aug 23, 12 PM $0.000425
+0.53%
$37.76 million $3.37 million
Aug 23, 11 AM $0.000423
+2.04%
$37.56 million $3.38 million
Aug 23, 10 AM $0.000414
+0.10%
$36.81 million $3.41 million
Aug 23, 9 AM $0.000414
+0.85%
$36.78 million $3.58 million
Aug 23, 8 AM $0.00041
+1.28%
$36.47 million $3.67 million
Aug 23, 7 AM $0.000405
+0.63%
$36 million $3.73 million
Aug 23, 6 AM $0.000403
+0.65%
$35.78 million $3.83 million
Aug 23, 5 AM $0.0004
-0.42%
$35.55 million $4.09 million
Aug 23, 4 AM $0.000402
-1.36%
$35.7 million $5.21 million
Aug 23, 3 AM $0.000407
-2.52%
$36.19 million $5.68 million
Aug 23, 2 AM $0.000418
-1.94%
$37.13 million $5.99 million
Aug 23, 1 AM $0.000426
-1.86%
$37.86 million $6.16 million
Aug 23, 12 AM $0.000434
+4.12%
$38.57 million $6.11 million
Aug 22, 11 PM $0.000417
-0.29%
$37.05 million $6.1 million
Aug 22, 10 PM $0.000418
+1.60%
$37.15 million $6.3 million
Aug 22, 9 PM $0.000411
-2.50%
$36.57 million $6.43 million
Aug 22, 8 PM $0.000422
+0.52%
$37.51 million $6.55 million
Aug 22, 7 PM $0.00042
+0.33%
$37.32 million $6.58 million
Aug 22, 6 PM $0.000418
-1.10%
$37.19 million $6.68 million
Aug 22, 5 PM $0.000423
+0.18%
$37.61 million $6.87 million