cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000702
+9.62%
$62.42 million $16.52 million
Feb 13, 2026 $0.000641
+2.17%
$56.94 million $7.99 million
Feb 12, 2026 $0.000627
+8.74%
$55.73 million $25.81 million
Feb 11, 2026 $0.000577
+0.14%
$51.26 million $6.78 million
Feb 10, 2026 $0.000576
-4.69%
$51.18 million $5.91 million
Feb 9, 2026 $0.000604
+0.79%
$53.69 million $7.08 million
Feb 8, 2026 $0.000599
-3.47%
$53.34 million $6.14 million
Feb 7, 2026 $0.000621
-2.34%
$55.2 million $8.41 million
Feb 6, 2026 $0.000636
+14.57%
$56.54 million $13.56 million
Feb 5, 2026 $0.000555
-17.79%
$49.33 million $13.82 million
Feb 4, 2026 $0.000675
-1.62%
$60.01 million $10.62 million
Feb 3, 2026 $0.000686
-4.72%
$60.98 million $9.34 million
Feb 2, 2026 $0.00072
+4.03%
$64.01 million $10.52 million
Feb 1, 2026 $0.000692
-3.59%
$61.52 million $8.92 million
Jan 31, 2026 $0.000718
-10.57%
$63.81 million $14.67 million
Jan 30, 2026 $0.000803
-2.00%
$71.35 million $12.46 million
Jan 29, 2026 $0.000819
-11.49%
$72.8 million $11.64 million
Jan 28, 2026 $0.000925
+1.70%
$82.25 million $7.59 million
Jan 27, 2026 $0.00091
+2.21%
$80.88 million $10.66 million
Jan 26, 2026 $0.00089
+5.59%
$79.13 million $14.04 million
Jan 25, 2026 $0.000843
-8.09%
$74.94 million $13.98 million
Jan 24, 2026 $0.000917
+0.05%
$81.54 million $6.74 million
Jan 23, 2026 $0.000917
+0.61%
$81.5 million $13.53 million
Jan 22, 2026 $0.000911
-2.72%
$80.96 million $12.86 million
Jan 21, 2026 $0.000937
+7.69%
$83.26 million $18.74 million
Jan 20, 2026 $0.00087
-9.20%
$77.31 million $15.09 million
Jan 19, 2026 $0.000958
-6.97%
$85.16 million $19.73 million
Jan 18, 2026 $0.00103
-5.91%
$91.59 million $11.94 million
Jan 17, 2026 $0.00109
+8.73%
$97.28 million $14.82 million
Jan 16, 2026 $0.00101
+2.15%
$89.47 million $8.48 million
Jan 15, 2026 $0.000985
-7.03%
$87.59 million $15.4 million
Jan 14, 2026 $0.00106
-1.77%
$94.22 million $20.13 million
Jan 13, 2026 $0.00108
+10.92%
$95.92 million $17.7 million
Jan 12, 2026 $0.000973
-2.90%
$86.42 million $16.93 million
Jan 11, 2026 $0.001
-0.04%
$89.05 million $7.1 million
Jan 10, 2026 $0.001
-1.20%
$89.1 million $5.38 million
Jan 9, 2026 $0.00101
-1.06%
$90.18 million $13.35 million
Jan 8, 2026 $0.00103
-2.13%
$91.14 million $13.72 million
Jan 7, 2026 $0.00105
-5.06%
$93.12 million $14.81 million
Jan 6, 2026 $0.0011
-0.59%
$98.27 million $21.67 million
Jan 5, 2026 $0.00111
-0.65%
$98.7 million $19.82 million
Jan 4, 2026 $0.00112
+12.74%
$99.35 million $34.42 million
Jan 3, 2026 $0.000991
+1.07%
$88.12 million $15.32 million
Jan 2, 2026 $0.000981
+7.13%
$87.19 million $24.68 million
Jan 1, 2026 $0.000916
+11.04%
$81.39 million $12.14 million
Dec 31, 2025 $0.000832
-1.31%
$73.3 million $15.11 million
Dec 30, 2025 $0.000843
+0.42%
$74.89 million $15.42 million
Dec 29, 2025 $0.000842
-4.17%
$74.59 million $16.05 million
Dec 28, 2025 $0.000877
-2.15%
$78.08 million $11.41 million
Dec 27, 2025 $0.000891
+1.47%
$79.7 million $8.04 million