cat in a dogs world Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000407
-0.24%
$36.15 million $3.25 million
Aug 26, 6 PM $0.000408
+0.34%
$36.23 million $3.26 million
Aug 26, 5 PM $0.000406
+1.20%
$36.11 million $3.3 million
Aug 26, 4 PM $0.000401
-0.31%
$35.68 million $3.31 million
Aug 26, 3 PM $0.000403
+0.43%
$35.79 million $3.37 million
Aug 26, 2 PM $0.000401
-1.35%
$35.64 million $3.61 million
Aug 26, 1 PM $0.000406
-1.39%
$36.12 million $3.7 million
Aug 26, 12 PM $0.000412
-0.12%
$36.64 million $3.81 million
Aug 26, 11 AM $0.000413
-0.64%
$36.68 million $3.87 million
Aug 26, 10 AM $0.000415
+2.13%
$36.92 million $3.99 million
Aug 26, 9 AM $0.000407
-1.54%
$36.15 million $3.99 million
Aug 26, 8 AM $0.000413
-0.27%
$36.71 million $4.28 million
Aug 26, 7 AM $0.000414
+0.01%
$36.81 million $4.49 million
Aug 26, 6 AM $0.000414
-0.27%
$36.81 million $5.03 million
Aug 26, 5 AM $0.000415
-0.29%
$36.91 million $5.37 million
Aug 26, 4 AM $0.000416
-1.00%
$37.02 million $5.85 million
Aug 26, 3 AM $0.000421
-1.00%
$37.39 million $6.64 million
Aug 26, 2 AM $0.000425
+1.61%
$37.77 million $8.07 million
Aug 26, 1 AM $0.000418
+0.51%
$37.17 million $11.17 million
Aug 26, 12 AM $0.000416
+0.83%
$36.99 million $11.41 million
Aug 25, 11 PM $0.000413
-1.26%
$36.68 million $11.59 million
Aug 25, 10 PM $0.000418
+0.87%
$37.15 million $11.6 million
Aug 25, 9 PM $0.000414
+0.08%
$36.83 million $11.51 million
Aug 25, 8 PM $0.000414
-1.92%
$36.8 million $11.34 million
Aug 25, 7 PM $0.000422
-1.01%
$37.52 million $11.34 million
Aug 25, 6 PM $0.000426
+0.23%
$37.9 million $11.4 million
Aug 25, 5 PM $0.000425
-0.19%
$37.81 million $11.36 million
Aug 25, 4 PM $0.000426
-0.63%
$37.88 million $11.4 million
Aug 25, 3 PM $0.000429
-0.65%
$38.13 million $11.42 million
Aug 25, 2 PM $0.000432
+0.54%
$38.38 million $12.69 million
Aug 25, 1 PM $0.000429
-1.24%
$38.17 million $12.67 million
Aug 25, 12 PM $0.000435
+0.07%
$38.65 million $12.73 million
Aug 25, 11 AM $0.000434
-1.12%
$38.62 million $12.67 million
Aug 25, 10 AM $0.000439
+0.10%
$39.06 million $12.65 million
Aug 25, 9 AM $0.000439
-1.78%
$39.02 million $12.62 million
Aug 25, 8 AM $0.000447
-0.06%
$39.72 million $12.37 million
Aug 25, 7 AM $0.000447
-2.43%
$39.74 million $12.05 million
Aug 25, 6 AM $0.000458
-2.70%
$40.73 million $11.58 million
Aug 25, 5 AM $0.000471
+0.73%
$41.86 million $11.33 million
Aug 25, 4 AM $0.000468
+1.44%
$41.56 million $10.7 million
Aug 25, 3 AM $0.000461
-3.03%
$40.97 million $9.79 million
Aug 25, 2 AM $0.000475
+4.88%
$42.25 million $8.39 million
Aug 25, 1 AM $0.000453
+0.36%
$40.28 million $4.33 million
Aug 25, 12 AM $0.000452
+5.42%
$40.14 million $4.04 million
Aug 24, 11 PM $0.000428
+1.66%
$38.07 million $3.77 million
Aug 24, 10 PM $0.000421
-0.77%
$37.45 million $3.81 million
Aug 24, 9 PM $0.000425
+0.51%
$37.75 million $3.81 million
Aug 24, 8 PM $0.000423
-0.44%
$37.56 million $3.83 million
Aug 24, 7 PM $0.000424
+0.29%
$37.72 million $3.8 million
Aug 24, 6 PM $0.000423
+0.23%
$37.62 million $3.78 million