cat in a dogs world Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000558
+0.97%
$49.61 million $4.12 million
Apr 4, 2026 $0.000553
+0.40%
$49.14 million $3.47 million
Apr 3, 2026 $0.000551
+0.16%
$48.94 million $5.24 million
Apr 2, 2026 $0.00055
-3.31%
$48.86 million $4.41 million
Apr 1, 2026 $0.000569
+0.18%
$50.53 million $5.4 million
Mar 31, 2026 $0.000567
+3.22%
$50.44 million $5.22 million
Mar 30, 2026 $0.00055
+1.68%
$48.87 million $6.66 million
Mar 29, 2026 $0.000541
-2.11%
$48.06 million $3.43 million
Mar 28, 2026 $0.000552
-2.26%
$49.09 million $3.27 million
Mar 27, 2026 $0.000565
-5.00%
$50.23 million $4.71 million
Mar 26, 2026 $0.000595
-5.70%
$52.87 million $4.77 million
Mar 25, 2026 $0.000631
+1.05%
$56.07 million $6.62 million
Mar 24, 2026 $0.000624
-1.10%
$55.49 million $5.72 million
Mar 23, 2026 $0.000631
+8.72%
$56.23 million $8.08 million
Mar 22, 2026 $0.00058
-3.01%
$51.52 million $4.98 million
Mar 21, 2026 $0.000598
-4.49%
$53.12 million $4.37 million
Mar 20, 2026 $0.000626
+2.05%
$55.6 million $6.39 million
Mar 19, 2026 $0.000614
-3.32%
$54.51 million $4.78 million
Mar 18, 2026 $0.000635
-4.16%
$56.43 million $7.6 million
Mar 17, 2026 $0.000662
-3.61%
$58.88 million $5.09 million
Mar 16, 2026 $0.000687
+5.93%
$61.08 million $10.9 million
Mar 15, 2026 $0.000648
+1.43%
$57.63 million $5.97 million
Mar 14, 2026 $0.000639
-1.30%
$56.84 million $10.48 million
Mar 13, 2026 $0.000648
+4.88%
$57.59 million $18.76 million
Mar 12, 2026 $0.000618
+1.49%
$54.95 million $5.57 million
Mar 11, 2026 $0.000609
+2.17%
$54.12 million $5.12 million
Mar 10, 2026 $0.000596
+2.99%
$52.94 million $5.65 million
Mar 9, 2026 $0.000578
+3.32%
$51.41 million $4.61 million
Mar 8, 2026 $0.00056
-1.10%
$49.75 million $3.71 million
Mar 7, 2026 $0.000566
-4.03%
$50.31 million $3.67 million
Mar 6, 2026 $0.00059
-6.03%
$52.42 million $5.74 million
Mar 5, 2026 $0.000628
-1.69%
$55.78 million $5.23 million
Mar 4, 2026 $0.000638
+5.60%
$56.74 million $7.56 million
Mar 3, 2026 $0.000604
-0.53%
$53.73 million $5.2 million
Mar 2, 2026 $0.000608
+2.39%
$54.01 million $8.27 million
Mar 1, 2026 $0.000594
-2.94%
$52.77 million $5.88 million
Feb 28, 2026 $0.000612
+3.37%
$54.37 million $5.67 million
Feb 27, 2026 $0.000592
-2.79%
$52.59 million $5.71 million
Feb 26, 2026 $0.000609
-2.31%
$54.1 million $3.86 million
Feb 25, 2026 $0.000623
+9.14%
$55.38 million $9.4 million
Feb 24, 2026 $0.000571
-0.58%
$50.74 million $3.95 million
Feb 23, 2026 $0.000574
-2.96%
$51.03 million $5.26 million
Feb 22, 2026 $0.000592
-5.17%
$52.59 million $4.24 million
Feb 21, 2026 $0.000624
-1.73%
$55.46 million $4.76 million
Feb 20, 2026 $0.000635
+5.52%
$56.45 million $7.4 million
Feb 19, 2026 $0.000602
-0.45%
$53.45 million $5.21 million
Feb 18, 2026 $0.000604
-5.67%
$53.72 million $4.9 million
Feb 17, 2026 $0.000641
-2.44%
$56.95 million $5.04 million
Feb 16, 2026 $0.000657
+0.55%
$58.37 million $6.89 million
Feb 15, 2026 $0.000653
-6.99%
$58.04 million $9.98 million