cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00611
+29.55%
$555.82 million $479.13 million
Sep 16 $0.00507
+23.25%
$418.92 million $456.97 million
Sep 9 $0.00438
+5.50%
$365.8 million $238.25 million
Sep 2 $0.00404
+5.82%
$369.3 million $189.8 million
Aug 26 $0.00382
-29.04%
$339.18 million $274.04 million
Aug 19 $0.00568
+24.87%
$478 million $400.06 million
Aug 12 $0.00467
+7.97%
$404.33 million $403.85 million
Aug 5 $0.00517
+14.25%
$385.4 million $789.04 million
Jul 29 $0.00517
-19.93%
$402.46 million $446.14 million
Jul 22 $0.00687
-7.33%
$573.6 million $1.2 billion
Jul 15 $0.00534
+59.62%
$658.72 million $377.9 million
Jul 8 $0.00319
-4.77%
$297.59 million $214.13 million
Jul 1 $0.0038
-14.95%
$297.63 million $285.25 million
Jun 24 $0.00417
+14.88%
$397.65 million $276.08 million
Jun 17 $0.00396
-6.85%
$322.52 million $511.98 million
Jun 10 $0.00408
-26.73%
$377.5 million $461.48 million
Jun 3 $0.00526
+19.17%
$495.11 million $665.2 million
May 27 $0.00441
+36.78%
$392.28 million $624.13 million
May 20 $0.00349
+15.66%
$286.8 million $220.5 million
May 13 $0.00327
-8.08%
$268.29 million $207.63 million
May 6 $0.00349
-21.56%
$316.28 million $194.51 million
Apr 29 $0.00493
+9.64%
$395.39 million $293.24 million
Apr 22 $0.00505
-8.77%
$399.59 million $491.76 million
Apr 15 $0.0049
+14.58%
$491.84 million $821.59 million
Apr 8 $0.00226
-51.65%
$380.21 million $235.97 million
Apr 1 $0.00539
-9.82%
$415.48 million $596.51 million
Mar 25 $0.00773
+471.43%
$531.1 million $333.97 million
Download