cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.000407
-0.26%
$36.14 million $2.91 million
Aug 28, 8 PM $0.000408
+0.10%
$36.24 million $2.91 million
Aug 28, 7 PM $0.000407
+0.53%
$36.2 million $2.9 million
Aug 28, 6 PM $0.000405
-1.51%
$36.01 million $2.92 million
Aug 28, 5 PM $0.000411
-0.54%
$36.56 million $2.97 million
Aug 28, 4 PM $0.000414
-0.27%
$36.76 million $3.01 million
Aug 28, 3 PM $0.000415
-1.77%
$36.86 million $2.97 million
Aug 28, 2 PM $0.000422
+1.01%
$37.52 million $3.07 million
Aug 28, 1 PM $0.000418
+0.62%
$37.15 million $3.02 million
Aug 28, 12 PM $0.000415
-0.31%
$36.92 million $3.05 million
Aug 28, 11 AM $0.000417
-0.07%
$37.04 million $3.07 million
Aug 28, 10 AM $0.000417
+0.32%
$37.06 million $3.07 million
Aug 28, 9 AM $0.000416
+0.02%
$36.94 million $3.11 million
Aug 28, 8 AM $0.000416
-0.54%
$36.94 million $3.19 million
Aug 28, 7 AM $0.000418
-0.81%
$37.14 million $3.3 million
Aug 28, 6 AM $0.000421
+0.28%
$37.44 million $3.28 million
Aug 28, 5 AM $0.00042
+0.25%
$37.34 million $3.28 million
Aug 28, 4 AM $0.000419
+0.27%
$37.25 million $3.3 million
Aug 28, 3 AM $0.000418
+0.16%
$37.15 million $3.3 million
Aug 28, 2 AM $0.000417
-2.71%
$37.09 million $3.27 million
Aug 28, 1 AM $0.000429
-0.01%
$38.13 million $3.16 million
Aug 28, 12 AM $0.000429
-0.16%
$38.13 million $3.06 million
Aug 27, 11 PM $0.00043
-0.16%
$38.2 million $3.06 million
Aug 27, 10 PM $0.00043
+0.26%
$38.26 million $3.09 million
Aug 27, 9 PM $0.000429
-0.06%
$38.16 million $3.11 million
Aug 27, 8 PM $0.00043
-0.12%
$38.18 million $3.11 million
Aug 27, 7 PM $0.00043
+0.93%
$38.23 million $3.09 million
Aug 27, 6 PM $0.000426
-1.15%
$37.87 million $3.06 million
Aug 27, 5 PM $0.000431
-0.80%
$38.31 million $3.01 million
Aug 27, 4 PM $0.000435
+0.96%
$38.62 million $2.98 million
Aug 27, 3 PM $0.00043
+0.57%
$38.26 million $2.88 million
Aug 27, 2 PM $0.000428
+0.45%
$38.04 million $3.01 million
Aug 27, 1 PM $0.000426
+0.76%
$37.88 million $2.95 million
Aug 27, 12 PM $0.000423
+0.18%
$37.6 million $2.94 million
Aug 27, 11 AM $0.000422
-0.10%
$37.53 million $2.98 million
Aug 27, 10 AM $0.000423
-1.32%
$37.57 million $2.96 million
Aug 27, 9 AM $0.000428
-0.60%
$38.07 million $2.94 million
Aug 27, 8 AM $0.000431
+2.28%
$38.3 million $2.91 million
Aug 27, 7 AM $0.000421
+0.44%
$37.45 million $2.78 million
Aug 27, 6 AM $0.000419
-0.11%
$37.29 million $2.81 million
Aug 27, 5 AM $0.00042
+0.78%
$37.33 million $2.83 million
Aug 27, 4 AM $0.000417
-0.85%
$37.04 million $2.86 million
Aug 27, 3 AM $0.00042
+0.08%
$37.35 million $2.86 million
Aug 27, 2 AM $0.00042
-0.68%
$37.33 million $2.88 million
Aug 27, 1 AM $0.000423
+0.70%
$37.58 million $2.95 million
Aug 27, 12 AM $0.00042
-1.60%
$37.32 million $2.99 million
Aug 26, 11 PM $0.000427
+1.84%
$37.93 million $3.03 million
Aug 26, 10 PM $0.000419
+1.31%
$37.25 million $3.03 million
Aug 26, 9 PM $0.000414
+1.58%
$36.76 million $3 million
Aug 26, 8 PM $0.000407
+0.13%
$36.19 million $3.14 million