cat in a dogs world Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000539
+0.71%
$47.84 million $3.53 million
May 24, 2026 $0.000535
-3.54%
$47.49 million $3.14 million
May 23, 2026 $0.000554
+3.69%
$49.3 million $4.46 million
May 22, 2026 $0.000535
-6.06%
$47.47 million $5.32 million
May 21, 2026 $0.000569
+1.85%
$50.59 million $3.67 million
May 20, 2026 $0.000559
+2.09%
$49.67 million $4 million
May 19, 2026 $0.000547
-1.94%
$48.6 million $2.99 million
May 18, 2026 $0.000558
+2.40%
$49.7 million $3.99 million
May 17, 2026 $0.000545
-3.22%
$48.4 million $4.66 million
May 16, 2026 $0.000563
-3.17%
$50.06 million $3.76 million
May 15, 2026 $0.000582
-7.00%
$51.71 million $5.37 million
May 14, 2026 $0.000626
+0.87%
$55.6 million $4.81 million
May 13, 2026 $0.00062
-4.24%
$55.12 million $6.04 million
May 12, 2026 $0.000648
-6.93%
$57.57 million $5.24 million
May 11, 2026 $0.000696
-1.43%
$61.85 million $5.78 million
May 10, 2026 $0.000706
+4.50%
$62.75 million $9.79 million
May 9, 2026 $0.000676
+1.57%
$60.04 million $5.63 million
May 8, 2026 $0.000665
+6.63%
$59.12 million $5.57 million
May 7, 2026 $0.000624
-2.43%
$55.44 million $13.68 million
May 6, 2026 $0.000639
+2.86%
$56.83 million $7.29 million
May 5, 2026 $0.000622
+2.98%
$55.25 million $4.13 million
May 4, 2026 $0.000604
+2.39%
$53.65 million $4.75 million
May 3, 2026 $0.00059
-1.22%
$52.4 million $4.12 million
May 2, 2026 $0.000597
+1.57%
$53.05 million $2.6 million
May 1, 2026 $0.000588
+1.40%
$52.23 million $3.07 million
Apr 30, 2026 $0.000579
-0.16%
$51.52 million $3.37 million
Apr 29, 2026 $0.00058
-2.62%
$51.61 million $5.67 million
Apr 28, 2026 $0.000596
-0.97%
$52.94 million $4.36 million
Apr 27, 2026 $0.000602
-2.78%
$53.45 million $6.46 million
Apr 26, 2026 $0.000619
+1.82%
$55.05 million $4.12 million
Apr 25, 2026 $0.000608
-0.38%
$54.06 million $3.67 million
Apr 24, 2026 $0.00061
+0.58%
$54.24 million $3.62 million
Apr 23, 2026 $0.000607
+0.14%
$53.93 million $3.82 million
Apr 22, 2026 $0.000606
+3.06%
$53.88 million $6.29 million
Apr 21, 2026 $0.000588
+0.59%
$52.26 million $5.06 million
Apr 20, 2026 $0.000584
+4.03%
$52.15 million $7.3 million
Apr 19, 2026 $0.000562
-4.82%
$49.95 million $6.89 million
Apr 18, 2026 $0.00059
-6.49%
$52.47 million $5.33 million
Apr 17, 2026 $0.000631
+1.00%
$56.16 million $11.43 million
Apr 16, 2026 $0.000625
+7.89%
$55.6 million $11.38 million
Apr 15, 2026 $0.000579
+2.79%
$51.57 million $4.85 million
Apr 14, 2026 $0.000564
-5.64%
$50.1 million $6.16 million
Apr 13, 2026 $0.000597
+6.24%
$53.17 million $6.35 million
Apr 12, 2026 $0.000562
-6.05%
$49.97 million $3.76 million
Apr 11, 2026 $0.000598
+0.46%
$53.19 million $4.01 million
Apr 10, 2026 $0.000596
+1.07%
$52.95 million $3.84 million
Apr 9, 2026 $0.000589
+2.71%
$52.4 million $3.77 million
Apr 8, 2026 $0.000574
-4.32%
$51.01 million $3.69 million
Apr 7, 2026 $0.0006
+6.83%
$53.31 million $6.26 million
Apr 6, 2026 $0.000561
+0.59%
$49.9 million $5.7 million