cat in a dogs world Historical Data

MEW Page 25
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.000404
+0.03%
$35.89 million $3.47 million
7:23 PM $0.000404
+0.01%
$35.89 million $3.47 million
7:22 PM $0.000404
+0.11%
$35.89 million $3.47 million
7:21 PM $0.000403
-0.12%
$35.89 million $3.47 million
7:20 PM $0.000404
+0.00%
$35.89 million $3.47 million
7:19 PM $0.000404
+0.00%
$35.88 million $3.47 million
7:18 PM $0.000404
+0.00%
$35.88 million $3.47 million
7:17 PM $0.000404
+0.03%
$35.88 million $3.47 million
7:16 PM $0.000404
+0.03%
$35.88 million $3.47 million
7:15 PM $0.000403
+0.00%
$35.88 million $3.47 million
7:14 PM $0.000403
+0.01%
$35.86 million $3.47 million
7:13 PM $0.000403
+0.00%
$35.86 million $3.47 million
7:12 PM $0.000403
-0.01%
$35.86 million $3.47 million
7:11 PM $0.000403
-0.03%
$35.86 million $3.47 million
7:10 PM $0.000404
+0.00%
$35.86 million $3.47 million
7:09 PM $0.000404
+0.08%
$35.88 million $3.47 million
7:08 PM $0.000403
-0.10%
$35.88 million $3.47 million
7:07 PM $0.000404
-0.03%
$35.88 million $3.47 million
7:06 PM $0.000404
-0.11%
$35.88 million $3.47 million
7:05 PM $0.000404
+0.11%
$35.88 million $3.47 million
7:04 PM $0.000404
+0.02%
$35.89 million $3.47 million
7:03 PM $0.000404
+0.00%
$35.89 million $3.47 million
7:02 PM $0.000404
+0.00%
$35.89 million $3.47 million
7:01 PM $0.000404
+0.02%
$35.89 million $3.46 million
7:00 PM $0.000404
+0.00%
$35.89 million $3.46 million
6:59 PM $0.000404
+0.10%
$35.88 million $3.46 million
6:58 PM $0.000403
-0.09%
$35.88 million $3.46 million
6:57 PM $0.000404
+0.06%
$35.88 million $3.46 million
6:56 PM $0.000403
+0.18%
$35.88 million $3.46 million
6:55 PM $0.000403
+0.01%
$35.88 million $3.46 million
6:54 PM $0.000403
-0.18%
$35.79 million $3.46 million
6:53 PM $0.000403
+0.43%
$35.79 million $3.46 million
6:52 PM $0.000402
+0.26%
$35.79 million $3.46 million
6:51 PM $0.000401
+0.20%
$35.79 million $3.45 million
6:50 PM $0.0004
+0.02%
$35.79 million $3.45 million
6:49 PM $0.0004
+0.33%
$35.53 million $3.45 million
6:48 PM $0.000398
+0.00%
$35.53 million $3.45 million
6:47 PM $0.000398
-0.05%
$35.53 million $3.45 million
6:46 PM $0.000399
-0.04%
$35.53 million $3.45 million
6:45 PM $0.000399
-0.02%
$35.53 million $3.45 million
6:44 PM $0.000399
-0.01%
$35.45 million $3.45 million
6:43 PM $0.000399
+0.00%
$35.45 million $3.45 million
6:42 PM $0.000399
-0.09%
$35.45 million $3.46 million
6:41 PM $0.000399
-0.01%
$35.45 million $3.46 million
6:40 PM $0.000399
+0.00%
$35.45 million $3.48 million
6:39 PM $0.000399
-0.07%
$35.49 million $3.48 million
6:38 PM $0.0004
+0.00%
$35.49 million $3.48 million
6:37 PM $0.0004
-0.07%
$35.49 million $3.48 million
6:36 PM $0.0004
-0.13%
$35.49 million $3.48 million
6:35 PM $0.0004
+0.06%
$35.49 million $3.48 million