cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00334
+20.52%
$282.79 million $237.15 million
Sep 1 $0.0027
-3.43%
$246.67 million $107.58 million
Aug 25 $0.00287
-5.43%
$248.66 million $164.39 million
Aug 18 $0.00319
+3.07%
$269.97 million $171.88 million
Aug 11 $0.0031
-8.58%
$275.33 million $224.47 million
Aug 4 $0.00337
+12.23%
$301.18 million $123.26 million
Jul 28 $0.0029
-21.16%
$266.82 million $198.84 million
Jul 21 $0.0036
-12.21%
$327.32 million $416.3 million
Jul 14 $0.00401
+27.09%
$364.55 million $741.38 million
Jul 7 $0.00314
+13.20%
$280.4 million $230.02 million
Jun 30 $0.00264
-5.18%
$246.36 million $162.13 million
Jun 23 $0.00273
+18.00%
$247.42 million $127.48 million
Jun 16 $0.00244
-14.92%
$205.84 million $127.04 million
Jun 9 $0.00279
-10.87%
$255.2 million $200.9 million
Jun 2 $0.00315
-5.45%
$277.91 million $215.11 million
May 26 $0.00334
-17.05%
$296.6 million $350.9 million
May 19 $0.00413
+19.88%
$357.54 million $715.82 million
May 12 $0.00312
-11.09%
$305.95 million $502.09 million
May 5 $0.00369
+36.19%
$311.66 million $291.52 million
Apr 28 $0.00282
+0.95%
$240.67 million $233.81 million
Apr 21 $0.00279
+15.08%
$248.05 million $299.08 million
Apr 14 $0.0024
+3.44%
$215.55 million $108.98 million
Apr 7 $0.00256
+13.22%
$206.26 million $191.78 million
Mar 31 $0.00273
+3.91%
$201.15 million $329.45 million
Mar 24 $0.00264
+24.93%
$233.66 million $323.27 million
Mar 17 $0.00207
+12.97%
$187.62 million $89.62 million
Mar 10 $0.00195
+6.70%
$162.96 million $74 million
Mar 3 $0.00204
-25.84%
$162.36 million $102.7 million
Feb 24 $0.00275
-3.51%
$244.84 million $167.17 million
Feb 17 $0.00297
-1.60%
$253.72 million $98.03 million
Feb 10 $0.00306
+0.90%
$268.42 million $119.75 million
Feb 3 $0.00309
-7.44%
$269.96 million $201.25 million
Jan 27 $0.00334
-28.84%
$297.09 million $194.92 million
Jan 20 $0.00483
-12.14%
$417.59 million $295.88 million
Jan 13 $0.00635
+10.17%
$488.72 million $276.13 million
Jan 6 $0.00587
-14.10%
$512.51 million $261.11 million
Dec 30 $0.00698
+10.36%
$606.99 million $295.51 million
Dec 23 $0.00667
+5.88%
$561.98 million $309.72 million
Dec 16 $0.00621
-21.91%
$560.21 million $323.04 million
Dec 9 $0.00779
-21.36%
$706.6 million $516.78 million
Dec 2 $0.00971
-1.36%
$881.06 million $514.53 million
Nov 25 $0.00984
+3.54%
$874.85 million $512.9 million
Nov 18 $0.00982
-18.79%
$844.93 million $663.61 million
Nov 11 $0.0114
+6.56%
$1.07 billion $1.6 billion
Nov 4 $0.00933
+9.39%
$951.14 million $684.91 million
Oct 28 $0.00853
-14.91%
$758.24 million $839.58 million
Oct 21 $0.0103
+16.71%
$891.08 million $1.2 billion
Oct 14 $0.00886
+31.54%
$787.46 million $1.34 billion
Oct 7 $0.00684
+10.41%
$598.64 million $695.53 million
Sep 30 $0.00556
-11.12%
$550.49 million $325.34 million