cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.00042
-0.62%
$37.29 million $2.33 million
Aug 30, 9 PM $0.000422
-0.35%
$37.52 million $2.27 million
Aug 30, 8 PM $0.000424
-1.11%
$37.66 million $2.22 million
Aug 30, 7 PM $0.000428
-0.85%
$38.08 million $2.18 million
Aug 30, 6 PM $0.000432
+0.61%
$38.41 million $2.17 million
Aug 30, 5 PM $0.000429
-0.52%
$38.17 million $2.16 million
Aug 30, 4 PM $0.000432
+0.86%
$38.37 million $2.14 million
Aug 30, 3 PM $0.000428
-1.05%
$38.05 million $2.13 million
Aug 30, 2 PM $0.000433
+0.08%
$38.45 million $2.15 million
Aug 30, 1 PM $0.000432
+0.79%
$38.42 million $2.14 million
Aug 30, 12 PM $0.000429
+1.12%
$38.12 million $2.05 million
Aug 30, 11 AM $0.000424
+0.41%
$37.69 million $1.95 million
Aug 30, 10 AM $0.000422
+0.70%
$37.54 million $1.92 million
Aug 30, 9 AM $0.000419
+0.29%
$37.28 million $1.92 million
Aug 30, 8 AM $0.000418
+0.00%
$37.17 million $1.92 million
Aug 30, 7 AM $0.000418
-0.46%
$37.17 million $1.93 million
Aug 30, 6 AM $0.00042
+0.42%
$37.34 million $1.97 million
Aug 30, 5 AM $0.000418
+0.45%
$37.18 million $1.94 million
Aug 30, 4 AM $0.000416
-0.21%
$37.02 million $1.94 million
Aug 30, 3 AM $0.000417
-0.76%
$37.09 million $1.96 million
Aug 30, 2 AM $0.000421
+0.58%
$37.38 million $1.95 million
Aug 30, 1 AM $0.000418
-0.16%
$37.16 million $1.93 million
Aug 30, 12 AM $0.000419
-0.61%
$37.22 million $1.99 million
Aug 29, 11 PM $0.000421
+0.21%
$37.45 million $1.98 million
Aug 29, 10 PM $0.00042
+0.28%
$37.37 million $1.98 million
Aug 29, 9 PM $0.000419
+0.12%
$37.27 million $1.99 million
Aug 29, 8 PM $0.000419
-0.15%
$37.22 million $2.01 million
Aug 29, 7 PM $0.000419
-0.04%
$37.28 million $2.04 million
Aug 29, 6 PM $0.00042
+0.23%
$37.3 million $2.05 million
Aug 29, 5 PM $0.000419
-0.55%
$37.21 million $2.05 million
Aug 29, 4 PM $0.000421
-0.18%
$37.41 million $2.06 million
Aug 29, 3 PM $0.000422
-1.04%
$37.48 million $2.18 million
Aug 29, 2 PM $0.000426
+2.78%
$37.88 million $2.34 million
Aug 29, 1 PM $0.000415
-0.33%
$36.85 million $2.43 million
Aug 29, 12 PM $0.000416
+0.94%
$36.98 million $2.46 million
Aug 29, 11 AM $0.000412
+0.22%
$36.63 million $2.46 million
Aug 29, 10 AM $0.000411
-0.21%
$36.55 million $2.49 million
Aug 29, 9 AM $0.000412
+0.45%
$36.63 million $2.52 million
Aug 29, 8 AM $0.00041
-0.44%
$36.46 million $2.52 million
Aug 29, 7 AM $0.000412
-0.26%
$36.62 million $2.57 million
Aug 29, 6 AM $0.000413
-1.53%
$36.72 million $2.57 million
Aug 29, 5 AM $0.00042
+0.06%
$37.29 million $2.57 million
Aug 29, 4 AM $0.000419
+1.02%
$37.27 million $2.56 million
Aug 29, 3 AM $0.000415
+0.55%
$36.89 million $2.53 million
Aug 29, 2 AM $0.000413
+0.09%
$36.69 million $2.57 million
Aug 29, 1 AM $0.000412
+0.31%
$36.66 million $2.71 million
Aug 29, 12 AM $0.000411
-0.23%
$36.54 million $2.84 million
Aug 28, 11 PM $0.000412
+0.16%
$36.63 million $2.86 million
Aug 28, 10 PM $0.000411
+1.19%
$36.57 million $2.86 million
Aug 28, 9 PM $0.000407
-0.26%
$36.14 million $2.91 million