cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000357
-2.17%
$31.76 million $3.46 million
Jul 12, 2026 $0.000365
-0.20%
$32.45 million $3.37 million
Jul 11, 2026 $0.000366
-0.23%
$32.5 million $3.03 million
Jul 10, 2026 $0.000367
+2.04%
$32.6 million $3.57 million
Jul 9, 2026 $0.000359
+0.53%
$31.99 million $3.66 million
Jul 8, 2026 $0.000358
-4.26%
$31.78 million $3.88 million
Jul 7, 2026 $0.000373
-4.50%
$33.19 million $3.97 million
Jul 6, 2026 $0.000391
+0.39%
$34.76 million $4.91 million
Jul 5, 2026 $0.00039
-0.49%
$34.65 million $3.69 million
Jul 4, 2026 $0.000391
-1.45%
$34.78 million $3.82 million
Jul 3, 2026 $0.000397
+4.57%
$35.34 million $3.84 million
Jul 2, 2026 $0.00038
+3.48%
$33.74 million $4.26 million
Jul 1, 2026 $0.000367
+1.69%
$32.63 million $4.55 million
Jun 30, 2026 $0.000361
-2.97%
$32.07 million $3.98 million
Jun 29, 2026 $0.000372
+2.51%
$33.04 million $5.91 million
Jun 28, 2026 $0.000363
+1.73%
$32.24 million $4.35 million
Jun 27, 2026 $0.000356
-2.40%
$31.69 million $3.96 million
Jun 26, 2026 $0.000365
+9.17%
$32.47 million $5.29 million
Jun 25, 2026 $0.000335
-2.40%
$29.74 million $4.77 million
Jun 24, 2026 $0.000343
-2.20%
$30.47 million $4.3 million
Jun 23, 2026 $0.000351
-3.92%
$31.16 million $3.94 million
Jun 22, 2026 $0.000365
-0.50%
$32.43 million $5.08 million
Jun 21, 2026 $0.000367
-2.08%
$32.59 million $4.33 million
Jun 20, 2026 $0.000374
+2.39%
$33.28 million $4.17 million
Jun 19, 2026 $0.000365
-0.36%
$32.49 million $4.18 million
Jun 18, 2026 $0.000367
-3.20%
$32.6 million $4.69 million
Jun 17, 2026 $0.000379
-0.36%
$33.68 million $5.17 million
Jun 16, 2026 $0.000379
-1.83%
$33.69 million $5.16 million
Jun 15, 2026 $0.000386
+0.49%
$34.32 million $14.49 million
Jun 14, 2026 $0.000384
+3.69%
$34.96 million $4.09 million
Jun 13, 2026 $0.000371
+2.61%
$33.02 million $3.73 million
Jun 12, 2026 $0.000361
+1.17%
$32.1 million $5.48 million
Jun 11, 2026 $0.000357
+5.54%
$31.73 million $4.62 million
Jun 10, 2026 $0.000338
-2.38%
$30.07 million $4.61 million
Jun 9, 2026 $0.000347
-4.49%
$30.8 million $6.02 million
Jun 8, 2026 $0.000363
-0.60%
$32.25 million $4.38 million
Jun 7, 2026 $0.000365
+2.01%
$32.44 million $4.52 million
Jun 6, 2026 $0.000358
-1.25%
$31.8 million $4.24 million
Jun 5, 2026 $0.000362
-11.08%
$32.21 million $7.96 million
Jun 4, 2026 $0.000408
-7.29%
$36.22 million $8.14 million
Jun 3, 2026 $0.00044
-0.13%
$39.07 million $7.58 million
Jun 2, 2026 $0.00044
-12.32%
$39.12 million $9.17 million
Jun 1, 2026 $0.000502
+0.43%
$44.62 million $8.1 million
May 31, 2026 $0.0005
+0.39%
$44.64 million $4.64 million
May 30, 2026 $0.000498
+1.00%
$44.35 million $4.5 million
May 29, 2026 $0.000493
-0.24%
$43.75 million $5.11 million
May 28, 2026 $0.000494
-4.02%
$43.96 million $6.92 million
May 27, 2026 $0.000515
-2.40%
$45.78 million $5.42 million
May 26, 2026 $0.000528
-2.05%
$46.9 million $3.65 million
May 25, 2026 $0.000539
+0.71%
$47.84 million $3.53 million