cat in a dogs world Historical Data

MEW Page 18
Download
Date Close Price change Market cap Trading volume
8:32 PM $0.000404
-0.08%
$35.94 million $3.46 million
8:31 PM $0.000404
+0.00%
$35.94 million $3.46 million
8:30 PM $0.000404
+0.11%
$35.94 million $3.46 million
8:29 PM $0.000404
-0.01%
$35.88 million $3.46 million
8:28 PM $0.000404
-0.01%
$35.88 million $3.46 million
8:27 PM $0.000404
-0.02%
$35.88 million $3.45 million
8:26 PM $0.000404
-0.01%
$35.88 million $3.45 million
8:25 PM $0.000404
+0.00%
$35.88 million $3.45 million
8:24 PM $0.000404
-0.03%
$35.9 million $3.45 million
8:23 PM $0.000404
-0.10%
$35.9 million $3.45 million
8:22 PM $0.000404
-0.02%
$35.9 million $3.45 million
8:21 PM $0.000405
+0.01%
$35.9 million $3.45 million
8:20 PM $0.000404
+0.01%
$35.9 million $3.45 million
8:19 PM $0.000404
+0.02%
$35.95 million $3.45 million
8:18 PM $0.000404
+0.00%
$35.95 million $3.45 million
8:17 PM $0.000404
+0.02%
$35.95 million $3.45 million
8:16 PM $0.000404
+0.00%
$35.95 million $3.45 million
8:15 PM $0.000404
+0.00%
$35.95 million $3.45 million
8:14 PM $0.000404
+0.12%
$35.93 million $3.45 million
8:13 PM $0.000404
+0.00%
$35.93 million $3.45 million
8:12 PM $0.000404
+0.10%
$35.93 million $3.45 million
8:11 PM $0.000403
+0.02%
$35.93 million $3.45 million
8:10 PM $0.000403
-0.10%
$35.93 million $3.45 million
8:09 PM $0.000404
+0.01%
$35.88 million $3.45 million
8:08 PM $0.000404
+0.00%
$35.88 million $3.45 million
8:07 PM $0.000404
-0.01%
$35.88 million $3.45 million
8:06 PM $0.000404
-0.04%
$35.88 million $3.45 million
8:05 PM $0.000404
+0.01%
$35.88 million $3.45 million
8:04 PM $0.000404
-0.05%
$35.89 million $3.45 million
8:03 PM $0.000404
-0.01%
$35.89 million $3.45 million
8:02 PM $0.000404
-0.10%
$35.89 million $3.45 million
8:01 PM $0.000404
+0.00%
$35.89 million $3.45 million
8:00 PM $0.000404
+0.01%
$35.89 million $3.45 million
7:59 PM $0.000404
+0.02%
$35.95 million $3.45 million
7:58 PM $0.000404
+0.00%
$35.95 million $3.45 million
7:57 PM $0.000404
-0.01%
$35.95 million $3.45 million
7:56 PM $0.000404
+0.00%
$35.95 million $3.45 million
7:55 PM $0.000404
+0.11%
$35.95 million $3.45 million
7:54 PM $0.000404
-0.09%
$35.9 million $3.45 million
7:53 PM $0.000404
+0.00%
$35.9 million $3.45 million
7:52 PM $0.000404
+0.04%
$35.9 million $3.45 million
7:51 PM $0.000404
+0.02%
$35.9 million $3.45 million
7:50 PM $0.000404
+0.10%
$35.9 million $3.45 million
7:49 PM $0.000404
-0.01%
$35.88 million $3.45 million
7:48 PM $0.000404
+0.00%
$35.88 million $3.45 million
7:47 PM $0.000404
-0.03%
$35.88 million $3.45 million
7:46 PM $0.000404
+0.00%
$35.88 million $3.45 million
7:45 PM $0.000404
+0.00%
$35.88 million $3.45 million
7:44 PM $0.000404
+0.00%
$35.89 million $3.45 million
7:43 PM $0.000404
+0.00%
$35.89 million $3.45 million