cat in a dogs world Historical Data

MEW Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00445
-9.76%
$395.39 million $44.36 million
May 4, 2024 $0.00493
+6.63%
$438.11 million $70.12 million
May 3, 2024 $0.00462
+19.53%
$410.77 million $50.59 million
May 2, 2024 $0.00387
-0.39%
$343.65 million $43.04 million
May 1, 2024 $0.00386
+4.18%
$344.95 million $44.86 million
Apr 30, 2024 $0.00371
-10.61%
$329.62 million $45.93 million
Apr 29, 2024 $0.00415
-7.72%
$368.72 million $38.7 million
Apr 28, 2024 $0.0045
-10.95%
$399.59 million $34.52 million
Apr 27, 2024 $0.00505
-2.33%
$448.7 million $35.15 million
Apr 26, 2024 $0.00517
-14.38%
$459.4 million $53.04 million
Apr 25, 2024 $0.00604
-3.57%
$536.49 million $88.3 million
Apr 24, 2024 $0.00626
-2.55%
$556.34 million $124.66 million
Apr 23, 2024 $0.00642
+27.74%
$570.85 million $141.99 million
Apr 22, 2024 $0.00503
-9.15%
$446.87 million $48.62 million
Apr 21, 2024 $0.00553
+12.90%
$491.84 million $60.13 million
Apr 20, 2024 $0.0049
-6.62%
$435.64 million $60.84 million
Apr 19, 2024 $0.00525
-12.17%
$466.51 million $102.45 million
Apr 18, 2024 $0.00598
+10.65%
$531.13 million $132.54 million
Apr 17, 2024 $0.0054
-19.25%
$479.99 million $135.8 million
Apr 16, 2024 $0.00669
+35.96%
$594.4 million $204.03 million
Apr 15, 2024 $0.00492
+15.00%
$437.22 million $185.91 million
Apr 14, 2024 $0.00428
+89.28%
$380.21 million $74.65 million
Apr 13, 2024 $0.00226
-25.55%
$200.88 million $39.31 million
Apr 12, 2024 $0.00304
-25.67%
$269.82 million $38.3 million
Apr 11, 2024 $0.00408
-9.84%
$363 million $40.74 million
Apr 10, 2024 $0.00453
+22.65%
$402.61 million $36.76 million
Apr 9, 2024 $0.00369
-19.01%
$328.27 million $39.85 million
Apr 8, 2024 $0.00456
-2.43%
$405.36 million $41.01 million
Apr 7, 2024 $0.00467
-13.26%
$415.48 million $45.91 million
Apr 6, 2024 $0.00539
+24.46%
$479 million $56.4 million
Apr 5, 2024 $0.00433
-25.98%
$384.84 million $60.51 million
Apr 4, 2024 $0.00585
-17.67%
$520.04 million $88.59 million
Apr 3, 2024 $0.00714
-8.60%
$634.79 million $143.27 million
Apr 2, 2024 $0.00782
+15.04%
$694.67 million $160.37 million
Apr 1, 2024 $0.0066
+10.39%
$603.81 million $87.36 million
Mar 31, 2024 $0.00597
-22.72%
$531.1 million $122.18 million
Mar 30, 2024 $0.00773
+68.19%
$687.24 million $162.88 million
Mar 29, 2024 $0.0046
+63.14%
$409.13 million $90.35 million
Mar 28, 2024 $0.00286
+98.14%
$254.07 million $34.31 million
Mar 27, 2024 $0.00144
+6.19%
$127.71 million $46.43 million
Download