cat in a dogs world Historical Data

MEW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00372
+2.64%
$331.03 million $43.03 million
Jun 23, 2024 $0.00363
-8.27%
$322.52 million $41.93 million
Jun 22, 2024 $0.00396
+4.40%
$351.65 million $45.98 million
Jun 21, 2024 $0.00379
-1.32%
$336.82 million $46.4 million
Jun 20, 2024 $0.00384
-8.58%
$341.32 million $69.11 million
Jun 19, 2024 $0.0042
+1.86%
$372.3 million $81.23 million
Jun 18, 2024 $0.00412
-14.90%
$366.53 million $129.15 million
Jun 17, 2024 $0.00485
+14.10%
$430.73 million $140.11 million
Jun 16, 2024 $0.00425
+4.06%
$377.5 million $60.58 million
Jun 15, 2024 $0.00408
+14.03%
$362.78 million $77.47 million
Jun 14, 2024 $0.00358
-8.20%
$318.19 million $65.06 million
Jun 13, 2024 $0.0039
-12.14%
$346.62 million $67.85 million
Jun 12, 2024 $0.00444
+0.15%
$394.52 million $75.87 million
Jun 11, 2024 $0.00443
-15.77%
$393.96 million $90.45 million
Jun 10, 2024 $0.00526
-5.52%
$467.79 million $84.79 million
Jun 9, 2024 $0.00557
+5.91%
$495.11 million $94.29 million
Jun 8, 2024 $0.00526
-12.73%
$468 million $114.03 million
Jun 7, 2024 $0.00603
+36.40%
$535.77 million $316.13 million
Jun 6, 2024 $0.00442
-0.27%
$392.73 million $65.22 million
Jun 5, 2024 $0.00443
+5.50%
$393.79 million $58.02 million
Jun 4, 2024 $0.0042
-3.03%
$373.25 million $41.34 million
Jun 3, 2024 $0.00433
-1.87%
$384.95 million $70.47 million
Jun 2, 2024 $0.00441
-6.29%
$392.28 million $78.27 million
Jun 1, 2024 $0.00471
+13.58%
$418.55 million $79.68 million
May 31, 2024 $0.00415
-1.14%
$368.5 million $60.33 million
May 30, 2024 $0.00419
-10.18%
$372.77 million $70.42 million
May 29, 2024 $0.00467
-0.03%
$415.42 million $145.99 million
May 28, 2024 $0.00467
+18.87%
$415.04 million $123.4 million
May 27, 2024 $0.00393
+21.74%
$349.16 million $66.04 million
May 26, 2024 $0.00323
-7.58%
$286.8 million $27.18 million
May 25, 2024 $0.00349
+12.38%
$310.31 million $53.69 million
May 24, 2024 $0.00311
+1.83%
$276.13 million $30.16 million
May 23, 2024 $0.00305
-6.89%
$271.16 million $29.37 million
May 22, 2024 $0.00328
+4.74%
$291.24 million $38.23 million
May 21, 2024 $0.00313
-0.97%
$278.05 million $31.89 million
May 20, 2024 $0.00316
+4.65%
$280.75 million $37.16 million
May 19, 2024 $0.00302
-7.71%
$268.29 million $20.05 million
May 18, 2024 $0.00327
-6.45%
$290.71 million $38.59 million
May 17, 2024 $0.0035
+10.39%
$310.74 million $28.09 million
May 16, 2024 $0.00317
-2.25%
$281.51 million $35.61 million
May 15, 2024 $0.00324
+6.06%
$287.99 million $32.61 million
May 14, 2024 $0.00306
-11.91%
$271.56 million $41.03 million
May 13, 2024 $0.00347
-2.53%
$308.27 million $31.69 million
May 12, 2024 $0.00356
+1.99%
$316.29 million $20.58 million
May 11, 2024 $0.00349
+1.24%
$310.13 million $20.39 million
May 10, 2024 $0.00345
-13.30%
$306.33 million $34.77 million
May 9, 2024 $0.00397
+9.90%
$353.29 million $32.27 million
May 8, 2024 $0.00362
-5.70%
$321.48 million $22.76 million
May 7, 2024 $0.00383
-8.38%
$340.7 million $40.79 million
May 6, 2024 $0.00418
-5.92%
$371.95 million $43.54 million