cat in a dogs world Historical Data

MEW Page 16
Download
Date Close Price change Market cap Trading volume
9:04 PM $0.000403
-0.13%
$35.82 million $3.46 million
9:03 PM $0.000404
+0.10%
$35.82 million $3.46 million
9:02 PM $0.000403
+0.42%
$35.82 million $3.46 million
9:01 PM $0.000401
-0.51%
$35.82 million $3.46 million
9:00 PM $0.000403
+0.00%
$35.82 million $3.46 million
8:59 PM $0.000403
+0.02%
$35.87 million $3.46 million
8:58 PM $0.000403
+0.00%
$35.87 million $3.46 million
8:57 PM $0.000403
+0.04%
$35.87 million $3.46 million
8:56 PM $0.000403
-0.07%
$35.87 million $3.46 million
8:55 PM $0.000403
+0.21%
$35.87 million $3.46 million
8:54 PM $0.000403
+0.03%
$35.79 million $3.46 million
8:53 PM $0.000403
+0.00%
$35.79 million $3.46 million
8:52 PM $0.000403
+0.00%
$35.79 million $3.46 million
8:51 PM $0.000403
+0.10%
$35.79 million $3.46 million
8:50 PM $0.000402
-0.02%
$35.79 million $3.46 million
8:49 PM $0.000402
-0.01%
$35.75 million $3.46 million
8:48 PM $0.000402
+0.00%
$35.75 million $3.46 million
8:47 PM $0.000402
+0.38%
$35.75 million $3.46 million
8:46 PM $0.000401
-0.52%
$35.75 million $3.46 million
8:45 PM $0.000403
+0.00%
$35.75 million $3.46 million
8:44 PM $0.000403
-0.04%
$35.8 million $3.46 million
8:43 PM $0.000403
-0.01%
$35.8 million $3.46 million
8:42 PM $0.000403
-0.18%
$35.8 million $3.46 million
8:41 PM $0.000404
-0.06%
$35.8 million $3.46 million
8:40 PM $0.000404
+0.00%
$35.8 million $3.46 million
8:39 PM $0.000404
-0.13%
$35.9 million $3.46 million
8:38 PM $0.000404
-0.01%
$35.9 million $3.46 million
8:37 PM $0.000404
+0.03%
$35.9 million $3.46 million
8:36 PM $0.000404
+0.02%
$35.9 million $3.46 million
8:35 PM $0.000404
+0.00%
$35.9 million $3.46 million
8:34 PM $0.000404
+0.13%
$35.94 million $3.46 million
8:33 PM $0.000404
+0.00%
$35.94 million $3.46 million
8:32 PM $0.000404
-0.08%
$35.94 million $3.46 million
8:31 PM $0.000404
+0.00%
$35.94 million $3.46 million
8:30 PM $0.000404
+0.11%
$35.94 million $3.46 million
8:29 PM $0.000404
-0.01%
$35.88 million $3.46 million
8:28 PM $0.000404
-0.01%
$35.88 million $3.46 million
8:27 PM $0.000404
-0.02%
$35.88 million $3.45 million
8:26 PM $0.000404
-0.01%
$35.88 million $3.45 million
8:25 PM $0.000404
+0.00%
$35.88 million $3.45 million
8:24 PM $0.000404
-0.03%
$35.9 million $3.45 million
8:23 PM $0.000404
-0.10%
$35.9 million $3.45 million
8:22 PM $0.000404
-0.02%
$35.9 million $3.45 million
8:21 PM $0.000405
+0.01%
$35.9 million $3.45 million
8:20 PM $0.000404
+0.01%
$35.9 million $3.45 million
8:19 PM $0.000404
+0.02%
$35.95 million $3.45 million
8:18 PM $0.000404
+0.00%
$35.95 million $3.45 million
8:17 PM $0.000404
+0.02%
$35.95 million $3.45 million
8:16 PM $0.000404
+0.00%
$35.95 million $3.45 million
8:15 PM $0.000404
+0.00%
$35.95 million $3.45 million