cat in a dogs world Historical Data

MEW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00502
-2.23%
$445.85 million $45.68 million
Oct 1, 2024 $0.00513
-10.64%
$456.36 million $64.86 million
Sep 30, 2024 $0.00575
-8.01%
$511.28 million $68.86 million
Sep 29, 2024 $0.00625
+2.42%
$555.82 million $59.11 million
Sep 28, 2024 $0.00611
-0.41%
$542.71 million $47.08 million
Sep 27, 2024 $0.00613
-6.62%
$544.93 million $77.06 million
Sep 26, 2024 $0.00657
+7.03%
$583.63 million $86.21 million
Sep 25, 2024 $0.00614
+4.30%
$545.38 million $105.04 million
Sep 24, 2024 $0.00588
+7.43%
$522.91 million $77.47 million
Sep 23, 2024 $0.00547
+16.05%
$486.17 million $86.28 million
Sep 22, 2024 $0.00471
-7.07%
$418.92 million $48.36 million
Sep 21, 2024 $0.00507
-5.03%
$450.77 million $38.91 million
Sep 20, 2024 $0.00534
-0.80%
$474.64 million $100.69 million
Sep 19, 2024 $0.00538
+19.19%
$478.51 million $209.34 million
Sep 18, 2024 $0.00452
+6.27%
$401.47 million $45.48 million
Sep 17, 2024 $0.00425
+2.36%
$377.79 million $33.25 million
Sep 16, 2024 $0.00415
+0.91%
$369.07 million $29.31 million
Sep 15, 2024 $0.00412
-6.10%
$365.8 million $22.95 million
Sep 14, 2024 $0.00438
-5.91%
$389.57 million $36.31 million
Sep 13, 2024 $0.00466
+9.11%
$414.03 million $52.86 million
Sep 12, 2024 $0.00427
-0.43%
$379.45 million $32.93 million
Sep 11, 2024 $0.00429
-4.45%
$381.07 million $41.89 million
Sep 10, 2024 $0.00449
+0.65%
$398.84 million $37.54 million
Sep 9, 2024 $0.00446
+7.31%
$396.28 million $36.73 million
Sep 8, 2024 $0.00415
+2.89%
$369.3 million $19.2 million
Sep 7, 2024 $0.00404
+1.40%
$358.93 million $20.17 million
Sep 6, 2024 $0.00398
-0.27%
$353.96 million $35.78 million
Sep 5, 2024 $0.00399
-4.09%
$354.94 million $24.69 million
Sep 4, 2024 $0.00416
+5.53%
$370.06 million $42.47 million
Sep 3, 2024 $0.00394
-5.43%
$350.65 million $31.11 million
Sep 2, 2024 $0.00417
+9.32%
$370.8 million $35.58 million
Sep 1, 2024 $0.00382
-6.62%
$339.18 million $26.25 million
Aug 31, 2024 $0.00409
-5.00%
$363.24 million $22.62 million
Aug 30, 2024 $0.0043
+1.07%
$382.35 million $33.39 million
Aug 29, 2024 $0.00426
-0.21%
$378.33 million $36.45 million
Aug 28, 2024 $0.00427
-4.04%
$379.13 million $51.04 million
Aug 27, 2024 $0.00445
-6.61%
$395.15 million $44.14 million
Aug 26, 2024 $0.00476
-11.47%
$423.18 million $60.15 million
Aug 25, 2024 $0.00538
-5.33%
$478 million $68.09 million
Aug 24, 2024 $0.00568
+0.36%
$504.9 million $81.05 million
Aug 23, 2024 $0.00566
+19.72%
$503.08 million $102.3 million
Aug 22, 2024 $0.00473
+0.36%
$420.2 million $41.85 million
Aug 21, 2024 $0.00471
-3.45%
$418.69 million $48.08 million
Aug 20, 2024 $0.00488
+0.93%
$433.67 million $77.79 million
Aug 19, 2024 $0.00483
+6.27%
$429.69 million $48.99 million
Aug 18, 2024 $0.00455
-2.70%
$404.33 million $46.1 million
Aug 17, 2024 $0.00467
+6.12%
$415.5 million $40.2 million
Aug 16, 2024 $0.0044
-3.27%
$391.55 million $68.85 million
Aug 15, 2024 $0.00455
+2.69%
$404.78 million $92.02 million
Aug 14, 2024 $0.00443
-7.22%
$394.18 million $67.23 million