cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.000333
+0.60%
$29.57 million $1.99 million
Aug 6, 5 AM $0.000331
+0.33%
$29.4 million $1.98 million
Aug 6, 4 AM $0.00033
+0.34%
$29.3 million $1.95 million
Aug 6, 3 AM $0.000329
+0.13%
$29.2 million $1.91 million
Aug 6, 2 AM $0.000328
-0.98%
$29.16 million $1.91 million
Aug 6, 1 AM $0.000331
-0.98%
$29.45 million $1.88 million
Aug 6, 12 AM $0.000335
+0.99%
$29.74 million $1.85 million
Aug 5, 11 PM $0.000331
-0.07%
$29.45 million $1.84 million
Aug 5, 10 PM $0.000332
-0.07%
$29.47 million $1.84 million
Aug 5, 9 PM $0.000332
-0.11%
$29.49 million $1.83 million
Aug 5, 8 PM $0.000332
+0.24%
$29.52 million $1.81 million
Aug 5, 7 PM $0.000331
-0.91%
$29.45 million $1.8 million
Aug 5, 6 PM $0.000334
-0.46%
$29.72 million $1.78 million
Aug 5, 5 PM $0.000336
+0.71%
$29.86 million $1.8 million
Aug 5, 4 PM $0.000334
+0.12%
$29.65 million $1.82 million
Aug 5, 3 PM $0.000333
+0.00%
$29.62 million $1.8 million
Aug 5, 2 PM $0.000333
+0.42%
$29.62 million $1.82 million
Aug 5, 1 PM $0.000332
-0.30%
$29.49 million $1.83 million
Aug 5, 12 PM $0.000333
-0.08%
$29.56 million $1.83 million
Aug 5, 11 AM $0.000333
-0.19%
$29.59 million $1.79 million
Aug 5, 10 AM $0.000333
-0.22%
$29.64 million $1.81 million
Aug 5, 9 AM $0.000334
+0.07%
$29.71 million $1.88 million
Aug 5, 8 AM $0.000334
-0.18%
$29.69 million $1.88 million
Aug 5, 7 AM $0.000335
-0.23%
$29.74 million $1.78 million
Aug 5, 6 AM $0.000335
-0.09%
$29.81 million $1.87 million
Aug 5, 5 AM $0.000336
+0.74%
$29.84 million $1.87 million
Aug 5, 4 AM $0.000333
-0.16%
$29.62 million $1.86 million
Aug 5, 3 AM $0.000334
-0.68%
$29.66 million $1.88 million
Aug 5, 2 AM $0.000336
-0.16%
$29.87 million $1.88 million
Aug 5, 1 AM $0.000337
+1.33%
$29.91 million $1.88 million
Aug 5, 12 AM $0.000332
-0.75%
$29.52 million $1.89 million
Aug 4, 11 PM $0.000335
-0.68%
$29.75 million $1.9 million
Aug 4, 10 PM $0.000337
+0.31%
$29.95 million $1.9 million
Aug 4, 9 PM $0.000336
-0.37%
$29.86 million $1.91 million
Aug 4, 8 PM $0.000337
+0.50%
$29.97 million $1.93 million
Aug 4, 7 PM $0.000335
+0.38%
$29.82 million $1.93 million
Aug 4, 6 PM $0.000334
-0.53%
$29.71 million $1.93 million
Aug 4, 5 PM $0.000336
+0.31%
$29.86 million $1.91 million
Aug 4, 4 PM $0.000335
-0.10%
$29.77 million $1.89 million
Aug 4, 3 PM $0.000335
+0.69%
$29.8 million $1.9 million
Aug 4, 2 PM $0.000333
+0.34%
$29.6 million $2.04 million
Aug 4, 1 PM $0.000332
-0.37%
$29.5 million $2.12 million
Aug 4, 12 PM $0.000333
-0.30%
$29.61 million $2.16 million
Aug 4, 11 AM $0.000334
-0.33%
$29.69 million $2.17 million
Aug 4, 10 AM $0.000335
+0.00%
$29.79 million $2.16 million
Aug 4, 9 AM $0.000335
+0.22%
$29.79 million $2.12 million
Aug 4, 8 AM $0.000334
-0.69%
$29.73 million $2.19 million
Aug 4, 7 AM $0.000337
+1.14%
$29.93 million $2.28 million
Aug 4, 6 AM $0.000333
-0.51%
$29.6 million $2.34 million
Aug 4, 5 AM $0.000335
-0.78%
$29.75 million $2.36 million