cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0103
-0.95%
$911.95 million $129.84 million
Nov 20, 2024 $0.0104
-5.98%
$920.72 million $75.11 million
Nov 19, 2024 $0.011
-4.79%
$979.28 million $89.45 million
Nov 18, 2024 $0.0116
-4.30%
$1.03 billion $133.98 million
Nov 17, 2024 $0.0121
+6.05%
$1.07 billion $268.65 million
Nov 16, 2024 $0.0114
-0.98%
$1.01 billion $185.67 million
Nov 15, 2024 $0.0115
+13.39%
$1.02 billion $173.02 million
Nov 14, 2024 $0.0102
-7.25%
$902.73 million $390.78 million
Nov 13, 2024 $0.0109
+6.68%
$973.32 million $302.43 million
Nov 12, 2024 $0.0103
-10.57%
$912.38 million $290.81 million
Nov 11, 2024 $0.0115
+7.27%
$1.02 billion $252.97 million
Nov 10, 2024 $0.0107
+14.70%
$951.14 million $518.91 million
Nov 9, 2024 $0.00933
-0.27%
$829.27 million $85.76 million
Nov 8, 2024 $0.00935
-5.67%
$831.53 million $111.81 million
Nov 7, 2024 $0.00989
+3.07%
$879.2 million $130.82 million
Nov 6, 2024 $0.0096
+12.09%
$853.08 million $182.09 million
Nov 5, 2024 $0.00856
+9.12%
$761.05 million $92.16 million
Nov 4, 2024 $0.00785
-8.00%
$697.42 million $82.27 million
Nov 3, 2024 $0.00853
-3.33%
$758.24 million $82.66 million
Nov 2, 2024 $0.00882
-5.77%
$784.36 million $63.1 million
Nov 1, 2024 $0.00937
+2.82%
$832.95 million $118.16 million
Oct 31, 2024 $0.00911
-5.07%
$810.08 million $79.79 million
Oct 30, 2024 $0.0096
-4.44%
$853.47 million $152.25 million
Oct 29, 2024 $0.01
+2.77%
$893.16 million $165.45 million
Oct 28, 2024 $0.00978
-2.47%
$869.11 million $178.18 million
Oct 27, 2024 $0.01
-3.05%
$891.08 million $96.11 million
Oct 26, 2024 $0.0103
+1.96%
$919.09 million $132.12 million
Oct 25, 2024 $0.0101
-10.37%
$901.46 million $206.99 million
Oct 24, 2024 $0.0113
+25.27%
$1.01 billion $313.82 million
Oct 23, 2024 $0.00903
-2.24%
$802.86 million $141.82 million
Oct 22, 2024 $0.00924
+0.13%
$821.27 million $103.16 million
Oct 21, 2024 $0.00923
+4.15%
$820.2 million $299.77 million
Oct 20, 2024 $0.00886
+1.41%
$787.46 million $88.15 million
Oct 19, 2024 $0.00874
-5.08%
$776.67 million $93.29 million
Oct 18, 2024 $0.00921
+9.40%
$818.26 million $218.14 million
Oct 17, 2024 $0.00841
+0.66%
$747.99 million $192.99 million
Oct 16, 2024 $0.00836
-0.91%
$743.09 million $205.47 million
Oct 15, 2024 $0.00844
-2.89%
$749.9 million $303.55 million
Oct 14, 2024 $0.00867
+28.69%
$770.35 million $234.22 million
Oct 13, 2024 $0.00673
-1.26%
$598.64 million $70.25 million
Oct 12, 2024 $0.00684
+3.52%
$607.9 million $131.99 million
Oct 11, 2024 $0.00661
+11.16%
$587.24 million $118.2 million
Oct 10, 2024 $0.00594
+1.67%
$528.27 million $67.42 million
Oct 9, 2024 $0.00585
-7.44%
$519.58 million $91.47 million
Oct 8, 2024 $0.00632
-11.83%
$561.35 million $106.69 million
Oct 7, 2024 $0.00716
+15.63%
$636.63 million $179.75 million
Oct 6, 2024 $0.00619
+11.43%
$550.49 million $67.16 million
Oct 5, 2024 $0.00556
-1.50%
$494.03 million $48.53 million
Oct 4, 2024 $0.00564
+16.86%
$501.58 million $60.12 million
Oct 3, 2024 $0.00483
-3.74%
$429.18 million $37.29 million