cat in a dogs world Historical Data

MEW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.000333
-0.27%
$29.61 million $2.06 million
Aug 8, 6 AM $0.000334
+0.10%
$29.69 million $2.08 million
Aug 8, 5 AM $0.000334
+0.21%
$29.66 million $2.03 million
Aug 8, 4 AM $0.000333
-0.08%
$29.6 million $2.03 million
Aug 8, 3 AM $0.000333
+1.40%
$29.63 million $2 million
Aug 8, 2 AM $0.000329
+0.15%
$29.22 million $1.96 million
Aug 8, 1 AM $0.000328
+0.25%
$29.17 million $2 million
Aug 8, 12 AM $0.000327
+0.58%
$29.1 million $2.08 million
Aug 7, 11 PM $0.000326
-0.07%
$28.93 million $2.13 million
Aug 7, 10 PM $0.000326
+0.16%
$28.95 million $2.14 million
Aug 7, 9 PM $0.000325
-0.41%
$28.91 million $2.04 million
Aug 7, 8 PM $0.000327
-0.16%
$29.03 million $2.01 million
Aug 7, 7 PM $0.000327
+0.72%
$29.07 million $2.01 million
Aug 7, 6 PM $0.000325
-0.21%
$28.87 million $2.03 million
Aug 7, 5 PM $0.000325
-0.19%
$28.93 million $2.05 million
Aug 7, 4 PM $0.000326
-0.08%
$28.98 million $2.04 million
Aug 7, 3 PM $0.000326
+0.51%
$29 million $2.05 million
Aug 7, 2 PM $0.000325
-0.66%
$28.86 million $2.15 million
Aug 7, 1 PM $0.000327
+0.33%
$29.05 million $2.13 million
Aug 7, 12 PM $0.000326
+0.10%
$28.95 million $2.15 million
Aug 7, 11 AM $0.000325
+0.29%
$28.93 million $2.14 million
Aug 7, 10 AM $0.000324
-0.17%
$28.84 million $2.15 million
Aug 7, 9 AM $0.000325
+0.13%
$28.89 million $2.17 million
Aug 7, 8 AM $0.000325
-0.22%
$28.85 million $2.14 million
Aug 7, 7 AM $0.000325
+0.39%
$28.92 million $2.13 million
Aug 7, 6 AM $0.000324
-0.45%
$28.8 million $2.12 million
Aug 7, 5 AM $0.000326
+1.02%
$28.93 million $2.12 million
Aug 7, 4 AM $0.000322
-0.30%
$28.64 million $2.14 million
Aug 7, 3 AM $0.000323
-0.86%
$28.73 million $2.13 million
Aug 7, 2 AM $0.000326
+0.33%
$28.98 million $2.13 million
Aug 7, 1 AM $0.000325
+0.62%
$28.88 million $2.14 million
Aug 7, 12 AM $0.000323
-0.80%
$28.7 million $2.05 million
Aug 6, 11 PM $0.000326
+0.02%
$28.93 million $2 million
Aug 6, 10 PM $0.000325
-0.66%
$28.93 million $1.99 million
Aug 6, 9 PM $0.000328
+0.42%
$29.12 million $1.99 million
Aug 6, 8 PM $0.000326
-0.24%
$29 million $2 million
Aug 6, 7 PM $0.000327
-0.04%
$29.07 million $2.02 million
Aug 6, 6 PM $0.000327
-0.72%
$29.08 million $2.03 million
Aug 6, 5 PM $0.00033
-0.38%
$29.29 million $2.01 million
Aug 6, 4 PM $0.000331
+0.47%
$29.4 million $2.01 million
Aug 6, 3 PM $0.000329
-0.14%
$29.27 million $2.01 million
Aug 6, 2 PM $0.00033
+0.34%
$29.31 million $2.14 million
Aug 6, 1 PM $0.000329
+0.17%
$29.21 million $2.14 million
Aug 6, 12 PM $0.000328
-0.09%
$29.16 million $2.12 million
Aug 6, 11 AM $0.000328
+0.40%
$29.18 million $2.12 million
Aug 6, 10 AM $0.000327
-0.30%
$29.07 million $2.06 million
Aug 6, 9 AM $0.000328
-1.06%
$29.16 million $2.04 million
Aug 6, 8 AM $0.000332
+0.13%
$29.47 million $2.01 million
Aug 6, 7 AM $0.000331
-0.48%
$29.43 million $2.01 million
Aug 6, 6 AM $0.000333
+0.60%
$29.57 million $1.99 million