cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
9:51 PM $0.000402
+0.01%
$35.75 million $3.47 million
9:50 PM $0.000402
+0.00%
$35.75 million $3.47 million
9:49 PM $0.000402
+0.02%
$35.7 million $3.47 million
9:48 PM $0.000402
+0.00%
$35.7 million $3.47 million
9:47 PM $0.000402
+0.03%
$35.7 million $3.47 million
9:46 PM $0.000401
-0.01%
$35.7 million $3.47 million
9:45 PM $0.000401
+0.00%
$35.7 million $3.47 million
9:44 PM $0.000401
-0.01%
$35.68 million $3.47 million
9:43 PM $0.000401
+0.01%
$35.68 million $3.47 million
9:42 PM $0.000401
+0.01%
$35.68 million $3.47 million
9:41 PM $0.000401
+0.01%
$35.68 million $3.47 million
9:40 PM $0.000401
+0.00%
$35.68 million $3.47 million
9:39 PM $0.000401
+0.01%
$35.68 million $3.47 million
9:38 PM $0.000401
-0.01%
$35.68 million $3.47 million
9:37 PM $0.000401
-0.06%
$35.68 million $3.47 million
9:36 PM $0.000402
-0.01%
$35.68 million $3.47 million
9:35 PM $0.000402
+0.00%
$35.68 million $3.47 million
9:34 PM $0.000402
-0.04%
$35.7 million $3.47 million
9:33 PM $0.000402
+0.12%
$35.7 million $3.47 million
9:32 PM $0.000401
-0.23%
$35.7 million $3.47 million
9:31 PM $0.000402
-0.14%
$35.7 million $3.47 million
9:30 PM $0.000403
+0.00%
$35.7 million $3.47 million
9:29 PM $0.000403
+0.00%
$35.81 million $3.47 million
9:28 PM $0.000403
+0.00%
$35.81 million $3.47 million
9:27 PM $0.000403
+0.08%
$35.81 million $3.47 million
9:26 PM $0.000402
+0.07%
$35.81 million $3.47 million
9:25 PM $0.000402
+0.00%
$35.81 million $3.47 million
9:24 PM $0.000402
+0.06%
$35.75 million $3.47 million
9:23 PM $0.000402
+0.11%
$35.75 million $3.47 million
9:22 PM $0.000402
+0.25%
$35.75 million $3.46 million
9:21 PM $0.000401
-0.16%
$35.75 million $3.46 million
9:20 PM $0.000401
+0.21%
$35.75 million $3.46 million
9:19 PM $0.0004
+0.00%
$35.58 million $3.46 million
9:18 PM $0.0004
-0.01%
$35.58 million $3.46 million
9:17 PM $0.0004
-0.11%
$35.58 million $3.46 million
9:16 PM $0.000401
-0.04%
$35.58 million $3.46 million
9:15 PM $0.000401
+0.00%
$35.58 million $3.46 million
9:14 PM $0.000401
-0.04%
$35.64 million $3.46 million
9:13 PM $0.000401
+0.00%
$35.64 million $3.46 million
9:12 PM $0.000401
-0.08%
$35.64 million $3.46 million
9:11 PM $0.000401
-0.05%
$35.64 million $3.46 million
9:10 PM $0.000402
-0.11%
$35.64 million $3.46 million
9:09 PM $0.000402
-0.04%
$35.74 million $3.46 million
9:08 PM $0.000402
-0.01%
$35.74 million $3.46 million
9:07 PM $0.000402
-0.14%
$35.74 million $3.46 million
9:06 PM $0.000403
-0.03%
$35.74 million $3.46 million
9:05 PM $0.000403
-0.01%
$35.74 million $3.47 million
9:04 PM $0.000403
-0.13%
$35.82 million $3.46 million
9:03 PM $0.000404
+0.10%
$35.82 million $3.46 million
9:02 PM $0.000403
+0.42%
$35.82 million $3.46 million