cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.000344
-0.47%
$30.61 million $2.6 million
Aug 10, 8 AM $0.000346
-0.02%
$30.75 million $2.57 million
Aug 10, 7 AM $0.000346
+0.05%
$30.76 million $2.58 million
Aug 10, 6 AM $0.000346
-0.34%
$30.74 million $2.63 million
Aug 10, 5 AM $0.000347
+0.65%
$30.85 million $2.86 million
Aug 10, 4 AM $0.000345
+0.07%
$30.65 million $2.85 million
Aug 10, 3 AM $0.000345
-0.56%
$30.63 million $2.86 million
Aug 10, 2 AM $0.000347
-0.10%
$30.8 million $2.87 million
Aug 10, 1 AM $0.000346
+0.37%
$30.78 million $2.8 million
Aug 10, 12 AM $0.000345
+1.77%
$30.66 million $2.72 million
Aug 9, 11 PM $0.000339
-1.52%
$30.13 million $2.49 million
Aug 9, 10 PM $0.000344
-1.58%
$30.59 million $2.44 million
Aug 9, 9 PM $0.00035
+0.74%
$31.09 million $2.37 million
Aug 9, 8 PM $0.000347
+0.53%
$30.86 million $2.32 million
Aug 9, 7 PM $0.000345
+0.17%
$30.7 million $2.31 million
Aug 9, 6 PM $0.000345
-0.18%
$30.64 million $2.3 million
Aug 9, 5 PM $0.000345
-0.91%
$30.7 million $2.3 million
Aug 9, 4 PM $0.000349
+0.61%
$30.98 million $2.36 million
Aug 9, 3 PM $0.000346
+0.90%
$30.79 million $2.38 million
Aug 9, 2 PM $0.000343
-0.05%
$30.52 million $2.6 million
Aug 9, 1 PM $0.000343
-0.20%
$30.53 million $2.7 million
Aug 9, 12 PM $0.000344
+0.39%
$30.59 million $2.7 million
Aug 9, 11 AM $0.000343
+0.38%
$30.47 million $2.7 million
Aug 9, 10 AM $0.000342
-0.65%
$30.36 million $2.71 million
Aug 9, 9 AM $0.000344
+0.36%
$30.56 million $2.68 million
Aug 9, 8 AM $0.000343
+0.10%
$30.45 million $2.67 million
Aug 9, 7 AM $0.000342
-0.45%
$30.42 million $2.44 million
Aug 9, 6 AM $0.000344
+0.74%
$30.55 million $2.34 million
Aug 9, 5 AM $0.000341
-0.11%
$30.33 million $2.37 million
Aug 9, 4 AM $0.000342
+0.18%
$30.36 million $2.37 million
Aug 9, 3 AM $0.000341
+0.05%
$30.3 million $2.35 million
Aug 9, 2 AM $0.000341
-0.07%
$30.29 million $2.34 million
Aug 9, 1 AM $0.000341
-0.39%
$30.31 million $2.31 million
Aug 9, 12 AM $0.000342
+0.93%
$30.43 million $2.28 million
Aug 8, 11 PM $0.000339
-0.31%
$30.15 million $2.27 million
Aug 8, 10 PM $0.00034
-0.53%
$30.24 million $2.27 million
Aug 8, 9 PM $0.000342
-0.28%
$30.4 million $2.36 million
Aug 8, 8 PM $0.000343
+0.51%
$30.49 million $2.37 million
Aug 8, 7 PM $0.000341
+0.06%
$30.34 million $2.33 million
Aug 8, 6 PM $0.000341
+0.40%
$30.32 million $2.31 million
Aug 8, 5 PM $0.00034
-0.93%
$30.2 million $2.28 million
Aug 8, 4 PM $0.000343
-1.49%
$30.48 million $2.24 million
Aug 8, 3 PM $0.000348
+0.78%
$30.94 million $2.19 million
Aug 8, 2 PM $0.000345
+3.11%
$30.7 million $2.04 million
Aug 8, 1 PM $0.000335
-0.29%
$29.77 million $1.98 million
Aug 8, 12 PM $0.000336
+0.41%
$29.86 million $1.99 million
Aug 8, 11 AM $0.000335
-0.52%
$29.74 million $2.04 million
Aug 8, 10 AM $0.000336
+0.22%
$29.89 million $2.03 million
Aug 8, 9 AM $0.000336
+0.37%
$29.83 million $2.04 million
Aug 8, 8 AM $0.000334
+0.34%
$29.71 million $2.07 million