cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0024
-4.03%
$213.57 million $13 million
Feb 28, 2025 $0.0025
+6.23%
$222.5 million $36.86 million
Feb 27, 2025 $0.00236
+2.16%
$209.45 million $21.79 million
Feb 26, 2025 $0.0023
-4.34%
$204.88 million $18.05 million
Feb 25, 2025 $0.00241
-0.90%
$214.17 million $28.36 million
Feb 24, 2025 $0.00243
-14.83%
$216.12 million $20.61 million
Feb 23, 2025 $0.00285
-3.93%
$253.72 million $8.09 million
Feb 22, 2025 $0.00297
+6.30%
$264.11 million $11.53 million
Feb 21, 2025 $0.00279
-3.30%
$248.44 million $19.41 million
Feb 20, 2025 $0.00289
+5.28%
$256.94 million $11.59 million
Feb 19, 2025 $0.00274
+0.35%
$243.98 million $14.42 million
Feb 18, 2025 $0.00273
-7.06%
$243.11 million $22.68 million
Feb 17, 2025 $0.00294
-2.55%
$261.57 million $18.41 million
Feb 16, 2025 $0.00302
-1.44%
$268.42 million $14.08 million
Feb 15, 2025 $0.00306
-5.27%
$272.35 million $15.46 million
Feb 14, 2025 $0.00324
+4.67%
$287.65 million $22.82 million
Feb 13, 2025 $0.00309
-3.18%
$274.82 million $17.67 million
Feb 12, 2025 $0.00319
+4.69%
$283.81 million $23.36 million
Feb 11, 2025 $0.00305
-0.29%
$271.07 million $19.62 million
Feb 10, 2025 $0.00306
+0.68%
$271.78 million $20.82 million
Feb 9, 2025 $0.00304
-1.82%
$269.96 million $23.05 million
Feb 8, 2025 $0.00309
+10.07%
$275 million $18.09 million
Feb 7, 2025 $0.00281
-0.42%
$249.64 million $25.73 million
Feb 6, 2025 $0.00282
-8.28%
$250.63 million $24.92 million
Feb 5, 2025 $0.00307
-6.66%
$273.3 million $25.25 million
Feb 4, 2025 $0.0033
-6.48%
$292.98 million $33.59 million
Feb 3, 2025 $0.00352
+5.42%
$313.21 million $73.67 million
Feb 2, 2025 $0.00334
-14.50%
$297.09 million $46.87 million
Feb 1, 2025 $0.00391
-10.41%
$347.55 million $24.04 million
Jan 31, 2025 $0.00436
-0.47%
$387.91 million $22.09 million
Jan 30, 2025 $0.00438
+2.62%
$389.74 million $20.09 million
Jan 29, 2025 $0.00427
+2.91%
$379.77 million $23.85 million
Jan 28, 2025 $0.00415
-6.01%
$369.2 million $20.95 million
Jan 27, 2025 $0.00442
-5.95%
$392.64 million $37.03 million
Jan 26, 2025 $0.0047
-2.78%
$417.59 million $16.05 million
Jan 25, 2025 $0.00483
-0.19%
$429.56 million $18.85 million
Jan 24, 2025 $0.00484
-3.04%
$430.32 million $27.22 million
Jan 23, 2025 $0.00499
-3.64%
$443.77 million $37.55 million
Jan 22, 2025 $0.00518
+0.10%
$460.39 million $41.7 million
Jan 21, 2025 $0.00517
+0.15%
$459.96 million $56.04 million
Jan 20, 2025 $0.00516
-6.10%
$459.09 million $114.52 million
Jan 19, 2025 $0.0055
-13.40%
$488.72 million $133.17 million
Jan 18, 2025 $0.00635
-1.11%
$564.61 million $132.11 million
Jan 17, 2025 $0.00642
+7.03%
$570.85 million $46.51 million
Jan 16, 2025 $0.006
-2.47%
$533.44 million $35 million
Jan 15, 2025 $0.00615
+7.80%
$546.9 million $26.82 million
Jan 14, 2025 $0.00571
-35.01%
$507.35 million $22.07 million
Jan 13, 2025 $0.00878
+52.31%
$780.63 million $13.62 million
Jan 12, 2025 $0.00577
-1.71%
$512.51 million $15.78 million
Jan 11, 2025 $0.00587
+0.00%
$521.41 million $19.7 million