cat in a dogs world Historical Data

MEW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000332
-0.12%
$29.5 million $1.81 million
Aug 12, 9 AM $0.000332
+0.86%
$29.54 million $1.8 million
Aug 12, 8 AM $0.000329
-0.44%
$29.28 million $1.78 million
Aug 12, 7 AM $0.000331
-0.15%
$29.41 million $1.76 million
Aug 12, 6 AM $0.000331
-0.27%
$29.45 million $1.76 million
Aug 12, 5 AM $0.000332
-0.47%
$29.53 million $1.8 million
Aug 12, 4 AM $0.000334
-0.22%
$29.67 million $1.79 million
Aug 12, 3 AM $0.000335
+0.07%
$29.74 million $1.79 million
Aug 12, 2 AM $0.000334
+0.18%
$29.72 million $1.78 million
Aug 12, 1 AM $0.000334
+0.40%
$29.66 million $1.78 million
Aug 12, 12 AM $0.000332
-0.12%
$29.54 million $1.79 million
Aug 11, 11 PM $0.000333
+0.27%
$29.58 million $1.81 million
Aug 11, 10 PM $0.000332
+0.15%
$29.5 million $1.81 million
Aug 11, 9 PM $0.000331
+0.32%
$29.45 million $1.81 million
Aug 11, 8 PM $0.00033
+0.04%
$29.36 million $1.81 million
Aug 11, 7 PM $0.00033
+1.01%
$29.35 million $1.79 million
Aug 11, 6 PM $0.000327
+0.00%
$29.06 million $1.78 million
Aug 11, 5 PM $0.000327
+0.22%
$29.06 million $1.8 million
Aug 11, 4 PM $0.000326
+0.66%
$28.99 million $1.83 million
Aug 11, 3 PM $0.000324
-0.52%
$28.8 million $1.88 million
Aug 11, 2 PM $0.000326
-1.05%
$28.95 million $1.96 million
Aug 11, 1 PM $0.000329
-0.04%
$29.26 million $1.93 million
Aug 11, 12 PM $0.000329
-1.06%
$29.27 million $2.04 million
Aug 11, 11 AM $0.000333
+0.52%
$29.59 million $2.06 million
Aug 11, 10 AM $0.000331
-0.64%
$29.43 million $2.07 million
Aug 11, 9 AM $0.000333
+0.72%
$29.62 million $2.11 million
Aug 11, 8 AM $0.000331
+0.20%
$29.41 million $2.14 million
Aug 11, 7 AM $0.00033
-0.74%
$29.35 million $2.17 million
Aug 11, 6 AM $0.000333
+0.06%
$29.57 million $2.22 million
Aug 11, 5 AM $0.000333
-0.22%
$29.56 million $2.19 million
Aug 11, 4 AM $0.000333
-0.40%
$29.62 million $2.22 million
Aug 11, 3 AM $0.000335
+0.26%
$29.74 million $2.27 million
Aug 11, 2 AM $0.000334
-0.62%
$29.66 million $2.29 million
Aug 11, 1 AM $0.000336
-0.19%
$29.85 million $2.38 million
Aug 11, 12 AM $0.000336
+0.06%
$29.91 million $2.48 million
Aug 10, 11 PM $0.000336
+0.22%
$29.89 million $2.67 million
Aug 10, 10 PM $0.000336
-0.24%
$29.82 million $2.71 million
Aug 10, 9 PM $0.000336
-0.25%
$29.89 million $2.79 million
Aug 10, 8 PM $0.000337
-0.10%
$29.97 million $2.85 million
Aug 10, 7 PM $0.000338
+0.15%
$30 million $2.89 million
Aug 10, 6 PM $0.000337
-0.18%
$29.98 million $2.91 million
Aug 10, 5 PM $0.000338
+0.34%
$30.04 million $2.89 million
Aug 10, 4 PM $0.000337
+0.23%
$29.94 million $2.87 million
Aug 10, 3 PM $0.000336
-0.97%
$29.87 million $2.85 million
Aug 10, 2 PM $0.000339
-0.22%
$30.16 million $2.85 million
Aug 10, 1 PM $0.000339
-0.88%
$30.15 million $2.84 million
Aug 10, 12 PM $0.000342
-0.35%
$30.42 million $2.7 million
Aug 10, 11 AM $0.000343
+0.42%
$30.53 million $2.65 million
Aug 10, 10 AM $0.000342
-0.68%
$30.4 million $2.64 million
Aug 10, 9 AM $0.000344
-0.47%
$30.61 million $2.6 million